Lyxor ESG USD Corporate Bond DR UCITS ETF EUR Historical Data - LYXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	75.761	0	0.00	75.761	75.761	75.761	0
1732829220	75.761	0	0.00	75.761	75.761	75.761	0
1732742820	75.761	0	0.00	75.761	75.761	75.761	0
1732656420	75.761	0	0.00	75.761	75.761	75.761	0
1732570020	75.761	0	0.00	75.761	75.761	75.761	0
1732310820	75.761	0	0.00	75.761	75.761	75.761	0
1732224420	75.761	-1.57	-2.03	75.691	75.781	75.691	880
1732134360	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1732047960	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731961560	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731702360	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731615960	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731529560	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731443160	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731356760	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731097560	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1731011160	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730924760	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730838360	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730751960	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730492760	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730406360	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730319960	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730233560	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1730147160	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729887960	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729801560	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729715160	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729628760	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729542360	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729283160	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729196760	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729110360	77.3285	0	0.00	77.3285	77.3285	77.3285	0
1729023960	77.3285	0.26	0.33	77.308499	77.3285	77.308499	7
1728937560	77.071	0	0.00	77.071	77.071	77.071	0
1728678360	77.071	0	0.00	77.071	77.071	77.071	0
1728591960	77.071	0	0.00	77.071	77.071	77.071	0
1728505560	77.071	-1.3	-1.66	77.071	77.071	77.071	66
1728419160	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1728332760	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1728073560	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727987160	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727900760	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727814360	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727727960	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727468760	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727382360	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727295960	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727209560	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1727123160	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1726863960	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1726777560	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1726691160	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1726604760	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1726518360	78.3685	0	0.00	78.3685	78.3685	78.3685	0
1726259160	78.3685	0.59	0.76	78.3685	78.3685	78.3685	60
1726172820	77.7753	0	0.00	77.7753	77.7753	77.7753	0
1726086420	77.7753	0	0.00	77.7753	77.7753	77.7753	0
1726000020	77.7753	0	0.00	77.7753	77.7753	77.7753	0
1725913620	77.7753	1.81	2.38	77.7753	77.7753	77.7753	6
1725606000	75.968999	0	0.00	75.968999	75.968999	75.968999	0
1725519600	75.968999	0	0.00	75.968999	75.968999	75.968999	0
1725433200	75.968999	0	0.00	75.968999	75.968999	75.968999	0
1725346800	75.968999	0	0.00	75.968999	75.968999	75.968999	0
1725260400	75.968999	0	0.00	75.968999	75.968999	75.968999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (LYXU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (LYXU) Historical

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (LYXU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU