BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40223
-0.03%
Bitcoin
95,893.80
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor Asset Management (LYY5)

  7. Lyxor Asset Management (LYY5) Historical

Lyxor Asset Management

Lyxor Asset Management (LYY5)

Lyxor Asset Management
184.26
0.00
(0.00%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732742820184.14-0.5-0.27183.94184.14183.4874
1732656420184.64-0.82-0.44184.2184.82183.86103
1732570020185.460.460.25185.9185.92185.4692
17323108201852.861.57183.76185183.7234
1732224420182.14-0.84-0.46181.86182.14181.8633
1732138020182.980.040.02183.06183.28182.98638
1732051620182.94-0.14-0.08181.72182.94180.9611
1731965220183.08-0.38-0.21183.9183.9182.22338
1731705960183.46-1.04-0.56183.08184.02183.08253
1731619560184.52.081.14182.96184.58182.94431
1731533160182.420.620.34182.58183.4181.78125
1731446820181.8-3.84-2.07184.84184.84181.8105
1731360420185.641.420.77185.56186.66185.56448
1731101220184.22-1.44-0.78185.42185.56184533
1731014760185.66-0.14-0.08184.28185.8184.282805
1730928360185.82.11.14187.74187.74185.869
1730841960183.7-1.84-0.99185.16185.72183.7128
1730755560185.54-0.52-0.28185.7186.54185.46501
1730496360186.061.440.78184.4186.2184.4566
1730409960184.62-0.98-0.53183.44184.62183.3611
1730323560185.6-3.02-1.60187.02187.02185.6131
1730237160188.62-0.94-0.50190.02190.02188.657
1730150760189.560.620.33189.42189.56188.84221
1729888020188.940.560.30189189188.54403
1729801560188.38-0.66-0.35189.3189.3188.3853
1729715160189.04-0.58-0.31189.76189.76188.78163
1729628760189.62-0.9-0.47189.66189.66188.5887
1729542360190.52-0.76-0.40190.4191190.0262
1729283160191.280.440.23191.06191.28190.44449
1729196760190.841.981.05190.84190.84190.841
1729110360188.860.70.37188.7189.16188.5167
1729023960188.16-3.08-1.61191.44191.46188.16471
1728937620191.241.480.78189.88191.24189.8304
1728678360189.760.80.42189.12189.8189.1234
1728591960188.960.90.48188.72189.38188.5851
1728505560188.06-0.28-0.15188.2188.2187.9614
1728419160188.34-0.38-0.20187.5188.38187.34324
1728332760188.72-0.2-0.11189.16189.22188.12387
1728073560188.921.160.62187.92189.14187.64298
1727987220187.76-1.62-0.86188.6188.6187.74146
1727900820189.38-0.6-0.32189.64190.04189.3303
1727814420189.98-0.52-0.27190.24191.08189.94411
1727728020190.5-0.92-0.48191.92191.92190.530
1727468760191.42-0.14-0.07191.42191.42191.4224
1727382360191.562.421.28190.94191.56190.9413
1727295960189.140.10.05188.76189.14188.7665
1727209560189.041.220.65189.04189.04189.042
1727123160187.82-0.64-0.34186.74187.82186.7486
1726864020188.46-1.32-0.70189.4189.4188.2450
1726777560189.781.740.93188.56189.88188.56150
1726691220188.04-0.2-0.11187.52188.46187.2728
1726604760188.2410.53188.16188.44188.1615
1726518420187.24-0.08-0.04187.46187.88187.24534
1726259160187.321.020.55187.16187.32187.1653
1726172760186.30.920.50186.64186.64186.134
1726086360185.381.040.56185.52185.52185.3830
1725999960184.34-1.3-0.70185.66186.04184.3431
1725913620185.640.440.24184.82185.76184.82150
1725654360185.2-1.38-0.74186.54186.54185.1845
1725567960186.58-0.66-0.35186.9187.18186.58191
1725481560187.24-1.38-0.73187.2187.42187.2199
1725395160188.62-2.82-1.47191.8191.8188.54341
1725308760191.440.020.01190.24191.44190.1426
1725049560191.420.320.17191191.78191159
1724963160191.11.360.72190.34191.1190.3445
1724876760189.740.640.34189.3190189.365

Your Recent History

TG
LYY5
Lyxor Asset Management
NYSE
TEO
Telecom Argentina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49