Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | LYY7 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.58 | -0.93% | 169.14 | 05:44:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.74 | 168.94 | 170.74 | 170.72 |
LYY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 170.44 | 0.58 | 0.34% | 171.40 | 171.80 | 170.44 | 3,815 |
| May 31 2024 | 169.86 | -0.50 | -0.29% | 169.84 | 170.16 | 169.44 | 862 |
| May 30 2024 | 170.36 | 0.32 | 0.19% | 169.48 | 170.36 | 169.34 | 266 |
| May 29 2024 | 170.04 | -1.48 | -0.86% | 171.08 | 171.12 | 169.64 | 407 |
| May 28 2024 | 171.52 | -1.12 | -0.65% | 172.66 | 173.22 | 171.14 | 1,422 |
| May 27 2024 | 172.64 | 0.66 | 0.38% | 171.76 | 172.82 | 171.64 | 814 |
| May 24 2024 | 171.98 | 1.04 | 0.61% | 170.90 | 171.98 | 170.22 | 850 |
| May 23 2024 | 170.94 | -0.06 | -0.04% | 172.26 | 172.28 | 170.94 | 877 |
| May 22 2024 | 171.00 | -1.32 | -0.77% | 172.40 | 172.40 | 171.00 | 452 |
| May 21 2024 | 172.32 | -0.14 | -0.08% | 172.14 | 172.34 | 171.50 | 811 |
| May 20 2024 | 172.46 | 0.48 | 0.28% | 172.36 | 172.66 | 172.36 | 198 |
| May 17 2024 | 171.98 | 0.14 | 0.08% | 171.70 | 172.28 | 171.42 | 1,237 |
| May 16 2024 | 171.84 | -1.66 | -0.96% | 173.50 | 173.50 | 171.84 | 1,022 |
| May 15 2024 | 173.50 | 0.70 | 0.41% | 172.68 | 173.60 | 172.56 | 3,183 |
| May 14 2024 | 172.80 | 0.56 | 0.33% | 172.46 | 172.80 | 171.50 | 302 |
| May 13 2024 | 172.24 | -0.60 | -0.35% | 172.88 | 173.00 | 172.24 | 1,765 |
| May 10 2024 | 172.84 | 0.82 | 0.48% | 172.32 | 173.40 | 172.30 | 6,939 |
| May 09 2024 | 172.02 | 1.60 | 0.94% | 170.24 | 172.18 | 170.24 | 742 |
| May 08 2024 | 170.42 | 0.80 | 0.47% | 169.74 | 170.74 | 169.74 | 1,003 |
| May 07 2024 | 169.62 | 2.02 | 1.21% | 167.80 | 169.90 | 167.66 | 5,572 |
| May 06 2024 | 167.60 | 1.90 | 1.15% | 166.26 | 167.60 | 166.26 | 1,806 |
