We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 529.2 | -5.1 | -0.95 | 528.79999 | 529.2 | 528.79999 | 28 |
| 1740691620 | 534.29999 | 2.1 | 0.39 | 534.29999 | 534.29999 | 534.29999 | 40 |
| 1740605220 | 532.2 | -0.9 | -0.17 | 531.4 | 532.2 | 531.4 | 27 |
| 1740518820 | 533.1 | -5.2 | -0.97 | 533.1 | 534 | 532.7 | 72 |
| 1740432420 | 538.29999 | -8.3 | -1.52 | 538 | 538.9 | 538 | 4 |
| 1740173220 | 546.6 | 2.5 | 0.46 | 546.6 | 546.6 | 546.6 | 2 |
| 1740086820 | 544.1 | -5.4 | -0.98 | 544.1 | 544.1 | 544.1 | 2 |
| 1740000420 | 549.5 | 2.2 | 0.40 | 548.79999 | 549.5 | 548.79999 | 45 |
| 1739914020 | 547.29999 | 1.3 | 0.24 | 547.6 | 547.7 | 545.79999 | 253 |
| 1739827620 | 546 | 2.8 | 0.52 | 546.29999 | 546.5 | 545.5 | 49 |
| 1739568420 | 543.2 | -2.5 | -0.46 | 543.2 | 543.2 | 543.2 | 58 |
| 1739482020 | 545.7 | -8.1 | -1.46 | 543.9 | 546 | 543.9 | 146 |
| 1739395620 | 553.79999 | 0 | 0.00 | 553.79999 | 553.79999 | 553.79999 | 0 |
| 1739309220 | 553.79999 | 0 | 0.00 | 553.79999 | 553.79999 | 553.79999 | 0 |
| 1739222820 | 553.79999 | 2.2 | 0.40 | 553.79999 | 553.79999 | 553.79999 | 1 |
| 1738963620 | 551.6 | -3.5 | -0.63 | 552.79999 | 554.9 | 40.5 | 317 |
| 1738877220 | 555.1 | 5.1 | 0.93 | 552.7 | 555.1 | 552.7 | 2 |
| 1738790820 | 550 | 1.2 | 0.22 | 547 | 550 | 546.1 | 41 |
| 1738704420 | 548.79999 | -1.8 | -0.33 | 548.79999 | 548.79999 | 548.79999 | 1 |
| 1738618020 | 550.6 | -4.7 | -0.85 | 551.2 | 551.6 | 548.7 | 130 |
| 1738358820 | 555.29999 | 4.7 | 0.85 | 557 | 557 | 555.29999 | 12 |
| 1738272420 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1738186020 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1738099620 | 550.6 | 8 | 1.47 | 547 | 550.6 | 545.5 | 19 |
| 1738013220 | 542.6 | -10 | -1.81 | 544.1 | 544.1 | 540.1 | 196 |
| 1737754020 | 552.6 | -2.1 | -0.38 | 552.7 | 552.79999 | 552.6 | 8 |
| 1737667620 | 554.7 | -1 | -0.18 | 554.5 | 555 | 554.5 | 6 |
| 1737581220 | 555.7 | 3.8 | 0.69 | 555.29999 | 555.7 | 555.29999 | 16 |
| 1737494820 | 551.9 | 2.7 | 0.49 | 548.6 | 552.4 | 548.6 | 13 |
| 1737408420 | 549.2 | -5.5 | -0.99 | 554.1 | 554.1 | 549.2 | 81 |
| 1737149220 | 554.7 | 5 | 0.91 | 550.4 | 555.6 | 550 | 88 |
| 1737062820 | 549.7 | 2.2 | 0.40 | 550.1 | 550.1 | 548.6 | 53 |
| 1736976420 | 547.5 | 6.1 | 1.13 | 539.1 | 547.5 | 539.1 | 98 |
| 1736890020 | 541.4 | 0.1 | 0.02 | 541.4 | 541.4 | 541.4 | 3 |
| 1736803620 | 541.29999 | 2.2 | 0.41 | 539.1 | 541.29999 | 539.1 | 81 |
| 1736544420 | 539.1 | -5.7 | -1.05 | 544.9 | 544.9 | 539.1 | 31 |
| 1736458020 | 544.79999 | -0.6 | -0.11 | 544.79999 | 544.79999 | 544.79999 | 13 |
| 1736371620 | 545.4 | -2.4 | -0.44 | 544.6 | 545.4 | 544.6 | 14 |
| 1736285220 | 547.79999 | -1.9 | -0.35 | 543.79999 | 548.2 | 543.79999 | 46 |
| 1736198820 | 549.7 | 7.2 | 1.33 | 547.29999 | 549.7 | 547.29999 | 9 |
| 1735939620 | 542.5 | -3.6 | -0.66 | 543.5 | 543.5 | 542.5 | 12 |
| 1735853220 | 546.1 | 3.1 | 0.57 | 540.29999 | 546.1 | 538.29999 | 153 |
| 1735594020 | 543 | -5.9 | -1.07 | 541.79999 | 543 | 541.79999 | 23 |
| 1735334820 | 548.9 | 6 | 1.11 | 543 | 548.9 | 543 | 93 |
| 1734989220 | 542.9 | 10.1 | 1.90 | 541.9 | 543.7 | 541.9 | 17 |
| 1734730020 | 532.79999 | -6.1 | -1.13 | 534.7 | 534.7 | 532.79999 | 6 |
| 1734643620 | 538.9 | -10.1 | -1.84 | 538.7 | 538.9 | 538.7 | 8 |
| 1734557220 | 549 | 0 | 0.00 | 549 | 549 | 549 | 0 |
| 1734470820 | 549 | -1.7 | -0.31 | 549 | 549 | 549 | 1 |
| 1734384420 | 550.7 | 0.3 | 0.05 | 548.2 | 550.7 | 548 | 118 |
| 1734125220 | 550.4 | 0.4 | 0.07 | 550.9 | 552.2 | 550.4 | 72 |
| 1734038820 | 550 | -2.4 | -0.43 | 550 | 550 | 550 | 1 |
| 1733952420 | 552.4 | 3.4 | 0.62 | 547.1 | 552.4 | 547.1 | 13 |
| 1733866020 | 549 | 1.7 | 0.31 | 546.2 | 549 | 546.2 | 13 |
| 1733779620 | 547.29999 | -2.4 | -0.44 | 549.1 | 549.1 | 547.29999 | 51 |
| 1733520420 | 549.7 | 1 | 0.18 | 547 | 549.7 | 547 | 60 |
| 1733434020 | 548.7 | 0.2 | 0.04 | 549.5 | 550.6 | 548.2 | 527 |
| 1733347620 | 548.5 | 2.1 | 0.38 | 546.2 | 550.2 | 546.2 | 225 |
| 1733261220 | 546.4 | -1.1 | -0.20 | 546.9 | 546.9 | 545.5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
