We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0752688172 | 0.93 | 0.93 | 0.93 | 6 | 0.93 | DE |
| 4 | -0.004 | -0.423728813559 | 0.944 | 0.944 | 0.928 | 406 | 0.93894633 | DE |
| 12 | -0.12 | -11.320754717 | 1.06 | 1.115 | 0.928 | 709 | 1.03570941 | DE |
| 26 | 0.228 | 32.0224719101 | 0.712 | 1.155 | 0.712 | 1741 | 0.9605079 | DE |
| 52 | 0.262 | 38.6430678466 | 0.678 | 1.155 | 0.632 | 1976 | 0.83662179 | DE |
| 156 | -0.09 | -8.73786407767 | 1.03 | 1.155 | 0.632 | 2347 | 0.84690452 | DE |
| 260 | -0.09 | -8.73786407767 | 1.03 | 1.155 | 0.632 | 2347 | 0.84690452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740691620 | 0.93 | -0.004 | -0.43 | 0.93 | 0.93 | 0.93 | 6 |
| 1740605220 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740518820 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740432420 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740173220 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740086820 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1740000420 | 0.934 | 0.006 | 0.65 | 0.934 | 0.934 | 0.934 | 50 |
| 1739914020 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739827620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739568420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739482020 | 0.928 | -0.014 | -1.49 | 0.928 | 0.928 | 0.928 | 555 |
| 1739395620 | 0.942 | -0.002 | -0.21 | 0.942 | 0.942 | 0.942 | 400 |
| 1739309220 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1739222820 | 0.944 | -0.096 | -9.23 | 0.944 | 0.944 | 0.944 | 1020 |
| 1738963620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738877220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738704420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738618020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738358820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738272420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738186020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737754020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737494820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1650 |
| 1737408420 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 5 |
| 1737149220 | 1.0349999 | -0.01 | -0.48 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1737062820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736976420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1000 |
| 1736890020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736803620 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 617 |
| 1736544420 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 2000 |
| 1736458020 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 150 |
| 1736371620 | 1.0049999 | -0.05 | -4.29 | 1.0049999 | 1.0049999 | 1.0049999 | 10 |
| 1736285220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1662 |
| 1736198820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735939620 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 1 |
| 1735853220 | 1.0349999 | -0.02 | -1.90 | 1.04 | 1.04 | 1.0349999 | 22 |
| 1735594020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 28 |
| 1735334820 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.055 | 140 |
| 1734989220 | 1.06 | 0.02 | 1.44 | 1.07 | 1.07 | 1.06 | 69 |
| 1734730020 | 1.045 | -0.01 | -0.95 | 1 | 1.045 | 1 | 5591 |
| 1734643620 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1734557220 | 1.055 | -0.06 | -4.95 | 1.055 | 1.055 | 1.055 | 480 |
| 1734470820 | 1.11 | -0.01 | -0.45 | 1.11 | 1.11 | 1.11 | 2 |
| 1734384420 | 1.115 | 0.03 | 2.76 | 1.095 | 1.115 | 1.095 | 1074 |
| 1734125220 | 1.085 | 0.08 | 7.43 | 1.06 | 1.085 | 1.06 | 465 |
| 1734038820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733952420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733866020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733779620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733520420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733174820 | 1.01 | -0.09 | -8.18 | 1.0049999 | 1.045 | 1.0049999 | 9162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
