We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.018 | -2.3746701847 | 0.758 | 0.758 | 0.714 | 1512 | 0.72228342 | DE |
| 12 | 0.052 | 7.55813953488 | 0.688 | 0.758 | 0.64 | 3841 | 0.68664188 | DE |
| 26 | 0.028 | 3.93258426966 | 0.712 | 0.758 | 0.632 | 2996 | 0.68232771 | DE |
| 52 | -0.29 | -28.1553398058 | 1.03 | 1.03 | 0.632 | 3290 | 0.78318896 | DE |
| 156 | -0.29 | -28.1553398058 | 1.03 | 1.03 | 0.632 | 3290 | 0.78318896 | DE |
| 260 | -0.29 | -28.1553398058 | 1.03 | 1.03 | 0.632 | 3290 | 0.78318896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721939220 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721852820 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721766420 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721680020 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721420820 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721334420 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721248020 | 0.756 | 0.034 | 4.71 | 0.756 | 0.756 | 0.756 | 20 |
| 1721161560 | 0.722 | 0.002 | 0.28 | 0.714 | 0.722 | 0.714 | 3955 |
| 1721075160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720815960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720729560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 88 |
| 1720643220 | 0.72 | -0.028 | -3.74 | 0.72 | 0.72 | 0.72 | 6000 |
| 1720556820 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720470420 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720211220 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720124820 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720038420 | 0.748 | -0.002 | -0.27 | 0.748 | 0.748 | 0.748 | 300 |
| 1719952020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719865620 | 0.75 | -0.008 | -1.06 | 0.752 | 0.752 | 0.72 | 162 |
| 1719606420 | 0.758 | 0.042 | 5.87 | 0.758 | 0.758 | 0.758 | 60 |
| 1719520020 | 0.716 | -0.014 | -1.92 | 0.716 | 0.716 | 0.716 | 1500 |
| 1719433620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719347220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719260820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719001620 | 0.73 | 0.0340001 | 4.89 | 0.73 | 0.73 | 0.73 | 4000 |
| 1718915160 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1718828760 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1718742360 | 0.6959999 | 0.0419999 | 6.42 | 0.6959999 | 0.6959999 | 0.6959999 | 1538 |
| 1718656020 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718396820 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718310420 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718224020 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718137620 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718051220 | 0.654 | 0.014 | 2.19 | 0.666 | 0.666 | 0.654 | 10880 |
| 1717792020 | 0.64 | -0.014 | -2.14 | 0.652 | 0.652 | 0.64 | 15000 |
| 1717705620 | 0.654 | -0.028 | -4.11 | 0.654 | 0.654 | 0.654 | 350 |
| 1717619220 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1717532820 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1717446420 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1717187220 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1717100820 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1717014420 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1716928020 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1716841620 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1716582420 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1716496020 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1716409620 | 0.682 | -0.038 | -5.28 | 0.682 | 0.682 | 0.682 | 6944 |
| 1716323160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716236760 | 0.72 | 0.002 | 0.28 | 0.72 | 0.72 | 0.72 | 6944 |
| 1715977620 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1715891220 | 0.718 | 0.078 | 12.19 | 0.736 | 0.736 | 0.718 | 9993 |
| 1715804820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715718420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715632020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715372820 | 0.64 | -0.008 | -1.23 | 0.64 | 0.64 | 0.64 | 200 |
| 1715286420 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1715200020 | 0.648 | -0.02 | -2.99 | 0.6879999 | 0.6879999 | 0.648 | 1200 |
| 1715061600 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714975200 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714716000 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714629600 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714456800 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714370400 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714111200 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
