We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.0999999 | 0.1 | 2.00 | 5.3 | 5.3 | 5.0999999 | 250 |
| 1739482020 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 100 |
| 1739395620 | 4.98 | 0.1 | 2.05 | 4.8 | 4.98 | 4.8 | 60 |
| 1739309220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739222820 | 4.88 | -0.06 | -1.21 | 5.05 | 5.05 | 4.88 | 626 |
| 1738963620 | 4.94 | 0.12 | 2.49 | 4.94 | 4.94 | 4.94 | 4 |
| 1738877220 | 4.82 | 0.08 | 1.69 | 5.05 | 5.05 | 4.82 | 68 |
| 1738790820 | 4.74 | -0.26 | -5.20 | 4.72 | 4.74 | 4.72 | 755 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 4.94 | 5 | 4.94 | 600 |
| 1738358820 | 5 | 0.28 | 5.93 | 4.88 | 5.0999999 | 4.88 | 2240 |
| 1738272420 | 4.72 | 0 | 0.00 | 4.76 | 4.76 | 4.7 | 1540 |
| 1738186020 | 4.72 | -0.02 | -0.42 | 4.82 | 4.82 | 4.58 | 2797 |
| 1738099620 | 4.74 | -0.02 | -0.42 | 4.9 | 4.94 | 4.68 | 954 |
| 1738013220 | 4.76 | -0.74 | -13.45 | 5.4 | 5.4 | 4.76 | 7070 |
| 1737754020 | 5.5 | 0.45 | 8.91 | 5.3 | 5.6 | 5.25 | 3271 |
| 1737667620 | 5.05 | -3.85 | -43.26 | 6.7 | 6.7 | 4.94 | 11511 |
| 1737581220 | 8.9 | -0.5 | -5.32 | 8.9 | 8.9 | 8.9 | 448 |
| 1737494820 | 9.4 | -0.6 | -6.00 | 9.65 | 9.65 | 8.85 | 867 |
| 1737408420 | 10 | 0.8 | 8.70 | 9.15 | 10 | 9.15 | 8000 |
| 1737149220 | 9.1999999 | 0.35 | 3.95 | 9.1999999 | 9.1999999 | 9.1999999 | 329 |
| 1737062820 | 8.85 | -1.45 | -14.08 | 10.4 | 10.4 | 8.85 | 552 |
| 1736976420 | 10.3 | 2.45 | 31.21 | 7.95 | 10.3 | 7.95 | 1084 |
| 1736890020 | 7.85 | -0.05 | -0.63 | 8 | 8 | 7.85 | 677 |
| 1736803620 | 7.9 | -0.75 | -8.67 | 7.9 | 7.9 | 7.9 | 250 |
| 1736544420 | 8.65 | -0.4 | -4.42 | 9.75 | 9.9 | 8.65 | 1532 |
| 1736458020 | 9.05 | -0.3 | -3.21 | 9.05 | 9.05 | 9.05 | 101 |
| 1736371620 | 9.35 | -1.55 | -14.22 | 9.85 | 11.3 | 9.35 | 1077 |
| 1736285220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736198820 | 10.9 | -0.3 | -2.68 | 11.2 | 11.2 | 10.8 | 729 |
| 1735939620 | 11.2 | 0.7 | 6.67 | 10.8 | 11.2 | 10.8 | 897 |
| 1735853220 | 10.5 | -3.5 | -25.00 | 12 | 12.6 | 10.5 | 1320 |
| 1735594020 | 14 | -0.5 | -3.45 | 15.1 | 15.4 | 14 | 1971 |
| 1735334820 | 14.5 | 6.85 | 89.54 | 10 | 14.5 | 10 | 8162 |
| 1734989220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734730020 | 7.65 | 0.1 | 1.32 | 7.2 | 7.65 | 7.2 | 361 |
| 1734643620 | 7.55 | -0.65 | -7.93 | 7.55 | 7.55 | 7.55 | 120 |
| 1734557220 | 8.1999999 | 0.2 | 2.50 | 7.85 | 8.1999999 | 7.85 | 2950 |
| 1734470820 | 8 | -0.05 | -0.62 | 8.1 | 8.15 | 8 | 670 |
| 1734384420 | 8.05 | 0.75 | 10.27 | 7.5 | 8.05 | 7.5 | 242 |
| 1734125220 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 1550 |
| 1734038820 | 7 | -0.45 | -6.04 | 7.05 | 7.05 | 7 | 279 |
| 1733952420 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 10 |
| 1733866020 | 7.25 | 0.1 | 1.40 | 7 | 7.25 | 7 | 770 |
| 1733779620 | 7.15 | -0.65 | -8.33 | 8.1 | 8.1 | 7.15 | 2286 |
| 1733520420 | 7.8 | 0.45 | 6.12 | 7.35 | 7.8 | 7.35 | 380 |
| 1733434020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733347620 | 7.35 | 0.7 | 10.53 | 7.3 | 7.35 | 6.95 | 459 |
| 1733261220 | 6.65 | -0.9 | -11.92 | 7.7 | 7.7 | 6.6 | 4785 |
| 1733174820 | 7.55 | -2.3 | -23.35 | 9.8 | 10.3 | 6.65 | 10477 |
| 1732915620 | 9.85 | 1.65 | 20.12 | 8.25 | 9.85 | 7.5 | 8945 |
| 1732829220 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.1999999 | 281 |
| 1732742820 | 8.1999999 | 0.85 | 11.56 | 7.75 | 8.55 | 7.5 | 6819 |
| 1732656420 | 7.35 | 0.55 | 8.09 | 6.75 | 7.4 | 6.35 | 661 |
| 1732570020 | 6.8 | 2.3 | 51.11 | 4.5199999 | 6.85 | 4.5199999 | 8477 |
| 1732310820 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 30 |
| 1732224420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732138020 | 4.38 | 0.3 | 7.35 | 4.5 | 4.76 | 4.38 | 1745 |
| 1732051620 | 4.08 | -0.14 | -3.32 | 4.0999999 | 4.0999999 | 4.08 | 852 |
| 1731965220 | 4.22 | -0.68 | -13.88 | 4.3 | 4.5 | 4.22 | 955 |
| 1731705960 | 4.9 | -0.1 | -2.00 | 5.2 | 5.2 | 4.9 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
