We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.4776119403 | 1.34 | 1.34 | 1.28 | 1300 | 1.30307692 | DE |
| 4 | 0.06 | 4.91803278689 | 1.22 | 1.34 | 1.1499999 | 1513 | 1.24586166 | DE |
| 12 | 0.04 | 3.22580645161 | 1.24 | 1.34 | 1.1499999 | 2360 | 1.2262517 | DE |
| 26 | -0.04 | -3.0303030303 | 1.32 | 1.48 | 1.09 | 2797 | 1.27989194 | DE |
| 52 | 0.1400001 | 12.2807116036 | 1.1399999 | 1.79 | 1.09 | 3450 | 1.46046151 | DE |
| 156 | 0.1 | 8.47457627119 | 1.18 | 1.79 | 1 | 3537 | 1.35541497 | DE |
| 260 | 0.1 | 8.47457627119 | 1.18 | 1.79 | 1 | 3537 | 1.35541497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 73 |
| 1737667620 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 1600 |
| 1737581220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737494820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737408420 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 1000 |
| 1737149220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1737062820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736976420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736890020 | 1.33 | 0.07 | 5.56 | 1.33 | 1.33 | 1.33 | 465 |
| 1736803620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736544420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736458020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736371620 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 1600 |
| 1736285220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736198820 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 450 |
| 1735939620 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 1 |
| 1735853220 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.25 | 1026 |
| 1735594020 | 1.21 | -0.01 | -0.82 | 1.19 | 1.21 | 1.1499999 | 5277 |
| 1735334820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 2200 |
| 1734989220 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.21 | 2615 |
| 1734730020 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 2843 |
| 1734643620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 1053 |
| 1734557220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734470820 | 1.2 | -0.04 | -3.23 | 1.19 | 1.2 | 1.19 | 5252 |
| 1734384420 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 3156 |
| 1734125220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734038820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733952420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733866020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733779620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 9 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733347620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733261220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733174820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732915620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732829220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732742820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732656420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732570020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732310820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732224420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732138020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732051620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731965220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731706020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731619620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731533220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731446820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731360420 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 95 |
| 1731101160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731014760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730928360 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 7000 |
| 1730841960 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 50 |
| 1730755560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2500 |
| 1730496360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 9000 |
| 1730409960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730323560 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 50 |
| 1730237160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730150760 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 3250 |
| 1729839600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
