We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 8.31721470019 | 1.034 | 1.1499999 | 1.034 | 5059 | 1.10633013 | DE |
| 4 | 0.008 | 0.719424460432 | 1.112 | 1.194 | 1.028 | 5084 | 1.1039658 | DE |
| 12 | 0.185 | 19.7860962567 | 0.935 | 39.815 | 0.935 | 4115 | 2.51849817 | DE |
| 26 | 0.237 | 26.8403171008 | 0.883 | 39.815 | 0.858 | 3834 | 1.87567894 | DE |
| 52 | 0.44 | 64.7058823529 | 0.68 | 39.815 | 0.68 | 4000 | 1.24696935 | DE |
| 156 | 0.14 | 14.2857142857 | 0.98 | 39.815 | 0.64 | 4093 | 1.08145013 | DE |
| 260 | 0.14 | 14.2857142857 | 0.98 | 39.815 | 0.64 | 4093 | 1.08145013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.046 | -0.02 | -1.69 | 1.046 | 1.046 | 1.046 | 3200 |
| 1741728420 | 1.064 | -0.04 | -3.27 | 1.086 | 1.086 | 1.064 | 1751 |
| 1741642020 | 1.1 | -0.03 | -2.65 | 1.1499999 | 1.1499999 | 1.1 | 1329 |
| 1741382820 | 1.1299999 | 0.06 | 5.81 | 1.076 | 1.1299999 | 1.066 | 16200 |
| 1741296420 | 1.068 | 0.04 | 3.69 | 1.034 | 1.068 | 1.034 | 2814 |
| 1741210020 | 1.03 | -0 | -0.39 | 1.046 | 1.046 | 1.03 | 5492 |
| 1741123620 | 1.034 | -0.04 | -3.36 | 1.028 | 1.034 | 1.028 | 205 |
| 1741037220 | 1.07 | -0.01 | -1.11 | 1.028 | 1.072 | 1.028 | 5727 |
| 1740778020 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1740691620 | 1.082 | 0.02 | 1.50 | 1.082 | 1.082 | 1.082 | 300 |
| 1740605220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1740518820 | 1.066 | -0.09 | -7.63 | 1.124 | 1.124 | 1.066 | 9448 |
| 1740432420 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1740173220 | 1.1539999 | -0.03 | -2.86 | 1.1539999 | 1.1539999 | 1.1539999 | 2000 |
| 1740086820 | 1.188 | 0.08 | 7.03 | 1.116 | 1.194 | 1.116 | 7720 |
| 1740000420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739914020 | 1.11 | -0.01 | -1.07 | 1.11 | 1.11 | 1.11 | 5000 |
| 1739827620 | 1.122 | 0.02 | 1.45 | 1.12 | 1.122 | 1.12 | 2000 |
| 1739568420 | 1.106 | -0 | -0.36 | 1.106 | 1.106 | 1.106 | 1000 |
| 1739482020 | 1.11 | 0 | 0.00 | 1.112 | 1.12 | 1.11 | 17150 |
| 1739395620 | 1.11 | -0.06 | -5.29 | 1.1339999 | 1.1359999 | 1.11 | 1023 |
| 1739309220 | 1.172 | -0 | -0.17 | 1.18 | 1.182 | 1.1619999 | 14892 |
| 1739222820 | 1.174 | 0.11 | 10.34 | 1.216 | 1.216 | 1.174 | 4000 |
| 1738963620 | 1.064 | -0.04 | -3.27 | 1.11 | 1.11 | 1.064 | 1071 |
| 1738877220 | 1.1 | 0.05 | 4.96 | 1.114 | 1.1259999 | 1.1 | 4040 |
| 1738790820 | 1.048 | -0 | -0.19 | 1.056 | 1.056 | 1.048 | 7000 |
| 1738704420 | 1.05 | 0.08 | 8.70 | 1.05 | 1.052 | 1.05 | 10000 |
| 1738618020 | 0.966 | -0.011 | -1.13 | 0.966 | 0.966 | 0.966 | 100 |
| 1738358820 | 0.977 | -0.043 | -4.22 | 0.977 | 0.977 | 0.977 | 1000 |
| 1738272420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738186020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738099620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738013220 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 1300 |
| 1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737667620 | 1.07 | 0.09 | 9.18 | 1.07 | 1.07 | 1.07 | 1000 |
| 1737581220 | 0.98 | 0.016 | 1.66 | 0.98 | 0.98 | 0.98 | 2030 |
| 1737494820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1737408420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1737149220 | 0.964 | 0.012 | 1.26 | 0.963 | 0.97 | 0.963 | 5225 |
| 1737062820 | 0.952 | -0.001 | -0.10 | 0.956 | 0.956 | 0.952 | 4614 |
| 1736976420 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1736890020 | 0.953 | -0.011 | -1.14 | 0.953 | 0.953 | 0.953 | 265 |
| 1736803620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736544420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736458020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736371620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736285220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1736198820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1735939620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1735853220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1735594020 | 0.964 | 0.014 | 1.47 | 0.968 | 0.968 | 0.964 | 150 |
| 1735334820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734989220 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 209 |
| 1734730020 | 0.935 | -0.018 | -1.89 | 0.935 | 0.935 | 0.935 | 500 |
| 1734643620 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1734557220 | 0.953 | -0.018 | -1.85 | 0.954 | 0.954 | 0.953 | 4229 |
| 1734470820 | 0.971 | 0.008 | 0.83 | 0.984 | 0.986 | 0.968 | 5779 |
| 1734384420 | 0.963 | 0.006 | 0.63 | 0.932 | 0.969 | 0.932 | 11724 |
| 1734125220 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
