We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 696.636 | -2.56 | -0.37 | 696.636 | 696.636 | 696.636 | 6 |
| 1719260820 | 699.191 | 1.48 | 0.21 | 699.191 | 699.191 | 699.191 | 1 |
| 1719001620 | 697.714 | 3.96 | 0.57 | 697.714 | 697.714 | 697.714 | 9 |
| 1718915160 | 693.751 | -4.37 | -0.63 | 693.751 | 693.751 | 693.751 | 10 |
| 1718828820 | 698.121 | 0 | 0.00 | 698.121 | 698.121 | 698.121 | 0 |
| 1718742420 | 698.121 | 0 | 0.00 | 698.121 | 698.121 | 698.121 | 0 |
| 1718656020 | 698.121 | -4 | -0.57 | 698.121 | 698.121 | 698.121 | 4 |
| 1718396820 | 702.125 | 0 | 0.00 | 702.125 | 702.125 | 702.125 | 0 |
| 1718310420 | 702.125 | 0 | 0.00 | 702.125 | 702.125 | 702.125 | 0 |
| 1718224020 | 702.125 | 0 | 0.00 | 702.125 | 702.125 | 702.125 | 0 |
| 1718137620 | 702.125 | -0.88 | -0.12 | 702.125 | 702.125 | 702.125 | 2 |
| 1718051220 | 703.003 | 19.48 | 2.85 | 703.003 | 703.003 | 703.003 | 7 |
| 1717792020 | 683.528 | 0 | 0.00 | 683.528 | 683.528 | 683.528 | 0 |
| 1717705620 | 683.528 | 0 | 0.00 | 683.528 | 683.528 | 683.528 | 0 |
| 1717619220 | 683.528 | 0 | 0.00 | 683.528 | 683.528 | 683.528 | 0 |
| 1717532820 | 683.528 | 4.54 | 0.67 | 683.528 | 683.528 | 683.528 | 4 |
| 1717446420 | 678.991 | 0 | 0.00 | 678.991 | 678.991 | 678.991 | 0 |
| 1717187220 | 678.991 | 0 | 0.00 | 678.991 | 678.991 | 678.991 | 0 |
| 1717100820 | 678.991 | -13.54 | -1.95 | 678.991 | 678.991 | 678.991 | 4 |
| 1717014360 | 692.528 | 0 | 0.00 | 692.528 | 692.528 | 692.528 | 0 |
| 1716927960 | 692.528 | 0 | 0.00 | 692.528 | 692.528 | 692.528 | 0 |
| 1716841560 | 692.528 | -6.96 | -1.00 | 687.546 | 692.528 | 687.546 | 22 |
| 1716582420 | 699.489 | 0 | 0.00 | 699.489 | 699.489 | 699.489 | 0 |
| 1716496020 | 699.489 | 0 | 0.00 | 699.489 | 699.489 | 699.489 | 0 |
| 1716409620 | 699.489 | 0 | 0.00 | 699.489 | 699.489 | 699.489 | 0 |
| 1716323220 | 699.489 | 0 | 0.00 | 699.489 | 699.489 | 699.489 | 0 |
| 1716236820 | 699.489 | 0 | 0.00 | 699.489 | 699.489 | 699.489 | 0 |
| 1715977620 | 699.489 | -4.26 | -0.61 | 699.622 | 699.622 | 699.489 | 10 |
| 1715891220 | 703.747 | 18.38 | 2.68 | 703.747 | 703.747 | 703.747 | 7 |
| 1715804820 | 685.366 | 1.56 | 0.23 | 677.09799 | 689.634 | 676.971 | 51 |
| 1715718420 | 683.809 | 0 | 0.00 | 683.809 | 683.809 | 683.809 | 0 |
| 1715632020 | 683.809 | 0 | 0.00 | 683.809 | 683.809 | 683.809 | 0 |
| 1715372820 | 683.809 | -4.18 | -0.61 | 686.37199 | 686.37199 | 683.787 | 94 |
| 1715286420 | 687.992 | 5.54 | 0.81 | 687.992 | 687.992 | 687.992 | 2 |
| 1715200020 | 682.452 | 0 | 0.00 | 682.452 | 682.452 | 682.452 | 0 |
| 1715113620 | 682.452 | 0 | 0.00 | 682.452 | 682.452 | 682.452 | 0 |
| 1715027220 | 682.452 | 0 | 0.00 | 682.452 | 682.452 | 682.452 | 0 |
| 1714768020 | 682.452 | 0.32 | 0.05 | 682.452 | 682.452 | 682.452 | 2 |
| 1714681620 | 682.131 | 0 | 0.00 | 682.131 | 682.131 | 682.131 | 0 |
| 1714508820 | 682.131 | -1.54 | -0.22 | 682.131 | 682.131 | 682.131 | 3 |
| 1714422420 | 683.668 | 1.28 | 0.19 | 683.668 | 683.668 | 683.668 | 3 |
| 1714163160 | 682.388 | 0 | 0.00 | 682.388 | 682.388 | 682.388 | 0 |
| 1714076760 | 682.388 | 0 | 0.00 | 682.388 | 682.388 | 682.388 | 0 |
| 1713990360 | 682.388 | 0 | 0.00 | 682.388 | 682.388 | 682.388 | 0 |
| 1713903960 | 682.388 | 8.96 | 1.33 | 682.388 | 682.388 | 682.388 | 16 |
| 1713817620 | 673.427 | 0 | 0.00 | 673.427 | 673.427 | 673.427 | 0 |
| 1713558420 | 673.427 | 0 | 0.00 | 673.427 | 673.427 | 673.427 | 0 |
| 1713472020 | 673.427 | -13.65 | -1.99 | 675.219 | 675.219 | 673.419 | 67 |
| 1713385620 | 687.07399 | 0 | 0.00 | 687.07399 | 687.07399 | 687.07399 | 0 |
| 1713299220 | 687.07399 | 0 | 0.00 | 687.07399 | 687.07399 | 687.07399 | 0 |
| 1713212820 | 687.07399 | -11.86 | -1.70 | 706.04 | 706.04 | 687.07399 | 35 |
| 1712953560 | 698.933 | 0 | 0.00 | 698.933 | 698.933 | 698.933 | 0 |
| 1712867160 | 698.933 | 0 | 0.00 | 698.933 | 698.933 | 698.933 | 0 |
| 1712780760 | 698.933 | 1.94 | 0.28 | 698.933 | 698.933 | 698.933 | 12 |
| 1712694360 | 696.992 | 13.8 | 2.02 | 696.992 | 696.992 | 696.992 | 1 |
| 1712608020 | 683.191 | 0 | 0.00 | 683.191 | 683.191 | 683.191 | 0 |
| 1712348820 | 683.191 | -7.21 | -1.04 | 687.722 | 687.722 | 683.169 | 20 |
| 1712262360 | 690.4 | -26.14 | -3.65 | 688.897 | 690.505 | 688.759 | 73 |
| 1712175960 | 716.544 | 0 | 0.00 | 716.544 | 716.544 | 716.544 | 0 |
| 1712089560 | 716.544 | 2.79 | 0.39 | 716.544 | 716.544 | 716.544 | 4 |
| 1711661160 | 713.758 | 15.14 | 2.17 | 704.406 | 713.758 | 704.406 | 30 |
| 1711574820 | 698.614 | 3.55 | 0.51 | 698.614 | 698.614 | 698.614 | 3 |
| 1711488360 | 695.061 | 0 | 0.00 | 695.061 | 695.061 | 695.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
