Waystone Management Company Sa Historical Data - M0U2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Waystone Management Company Sa (M0U2)
Waystone Management Company Sa (M0U2) Historical

Waystone Management Company Sa (M0U2)

455.267

0.00

( 0.00% )

Updated: 12:32:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	480.787	0	0.00	480.787	480.787	480.787	0
1741728420	480.787	0	0.00	480.787	480.787	480.787	0
1741642020	480.787	0	0.00	480.787	480.787	480.787	0
1741382820	480.787	0	0.00	480.787	480.787	480.787	0
1741296420	480.787	-9.84	-2.01	480.787	480.787	480.787	13
1741210020	490.628	0	0.00	490.628	490.628	490.628	0
1741123620	490.628	0	0.00	490.628	490.628	490.628	0
1741037220	490.628	0	0.00	490.628	490.628	490.628	0
1740778020	490.628	0	0.00	490.628	490.628	490.628	0
1740691620	490.628	0	0.00	490.628	490.628	490.628	0
1740605220	490.628	0	0.00	490.628	490.628	490.628	0
1740518820	490.628	0	0.00	490.628	490.628	490.628	0
1740432420	490.628	0	0.00	490.628	490.628	490.628	0
1740173220	490.628	0	0.00	490.628	490.628	490.628	0
1740086820	490.628	0	0.00	490.628	490.628	490.628	0
1740000420	490.628	0	0.00	490.628	490.628	490.628	0
1739914020	490.628	0	0.00	490.628	490.628	490.628	0
1739827620	490.628	0	0.00	490.628	490.628	490.628	0
1739568420	490.628	0	0.00	490.628	490.628	490.628	0
1739482020	490.628	0	0.00	490.628	490.628	490.628	0
1739395620	490.628	0	0.00	490.628	490.628	490.628	0
1739309220	490.628	0	0.00	490.628	490.628	490.628	0
1739222820	490.628	18.16	3.84	490.756	490.756	490.628	80
1738963620	472.472	0	0.00	472.472	472.472	472.472	0
1738877220	472.472	0	0.00	472.472	472.472	472.472	0
1738790820	472.472	0	0.00	472.472	472.472	472.472	0
1738704420	472.472	0	0.00	472.472	472.472	472.472	0
1738618020	472.472	0	0.00	472.472	472.472	472.472	0
1738358820	472.472	0	0.00	472.472	472.472	472.472	0
1738272420	472.472	0	0.00	472.472	472.472	472.472	0
1738186020	472.472	0	0.00	472.472	472.472	472.472	0
1738099620	472.472	0	0.00	472.472	472.472	472.472	0
1738013220	472.472	-15.17	-3.11	472.393	472.6	472.393	60
1737702000	487.643	0	0.00	487.643	487.643	487.643	0
1737615600	487.643	0	0.00	487.643	487.643	487.643	0
1737529200	487.643	0	0.00	487.643	487.643	487.643	0
1737442800	487.643	0	0.00	487.643	487.643	487.643	0
1737356400	487.643	0	0.00	487.643	487.643	487.643	0
1737097200	487.643	0	0.00	487.643	487.643	487.643	0
1737010800	487.643	0	0.00	487.643	487.643	487.643	0
1736924400	487.643	0	0.00	487.643	487.643	487.643	0
1736838000	487.643	0	0.00	487.643	487.643	487.643	0
1736751600	487.643	0	0.00	487.643	487.643	487.643	0
1736492400	487.643	0	0.00	487.643	487.643	487.643	0
1736406000	487.643	0	0.00	487.643	487.643	487.643	0
1736319600	487.643	0	0.00	487.643	487.643	487.643	0
1736233200	487.643	0	0.00	487.643	487.643	487.643	0
1736146800	487.643	0	0.00	487.643	487.643	487.643	0
1735887600	487.643	0	0.00	487.643	487.643	487.643	0
1735801200	487.643	0	0.00	487.643	487.643	487.643	0
1735542000	487.643	0	0.00	487.643	487.643	487.643	0
1735282800	487.643	0	0.00	487.643	487.643	487.643	0
1734937200	487.643	0	0.00	487.643	487.643	487.643	0
1734678000	487.643	0	0.00	487.643	487.643	487.643	0
1734591600	487.643	0	0.00	487.643	487.643	487.643	0
1734505200	487.643	0	0.00	487.643	487.643	487.643	0
1734418800	487.643	0	0.00	487.643	487.643	487.643	0
1734332400	487.643	0	0.00	487.643	487.643	487.643	0
1734073200	487.643	0	0.00	487.643	487.643	487.643	0

Waystone Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions