We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -2.40963855422 | 0.0166 | 0.0173999 | 0.0152 | 321143 | 0.01675981 | DE |
| 4 | -0.0026 | -13.829787234 | 0.0188 | 0.0258 | 0.0152 | 596672 | 0.01904444 | DE |
| 12 | -0.015 | -48.0769230769 | 0.0312 | 0.035 | 0.0152 | 393629 | 0.02204861 | DE |
| 26 | -0.0158 | -49.375 | 0.032 | 0.0366 | 0.0152 | 285140 | 0.02562143 | DE |
| 52 | -0.0308 | -65.5319148936 | 0.047 | 0.0478 | 0.0152 | 281695 | 0.03130693 | DE |
| 156 | -0.0322 | -66.5289256198 | 0.0484 | 0.073 | 0.0152 | 307135 | 0.03654495 | DE |
| 260 | -0.0322 | -66.5289256198 | 0.0484 | 0.073 | 0.0152 | 307135 | 0.03654495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0154 | -0.0006 | -3.75 | 0.0172 | 0.0172 | 0.0152 | 447401 |
| 1734643620 | 0.016 | 0.0004 | 2.56 | 0.017 | 0.017 | 0.0154 | 56300 |
| 1734557220 | 0.0156 | -0.0012 | -7.14 | 0.0154 | 0.0173999 | 0.0154 | 180000 |
| 1734470820 | 0.0168 | -0.0002 | -1.18 | 0.0154 | 0.0168 | 0.0154 | 444881 |
| 1734384420 | 0.017 | -0.0004 | -2.30 | 0.017 | 0.017 | 0.0152 | 895529 |
| 1734125220 | 0.0173999 | 0.0001999 | 1.16 | 0.0166 | 0.0173999 | 0.0166 | 29004 |
| 1734038820 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0182 | 0.0172 | 466622 |
| 1733952420 | 0.0179999 | 0.0006 | 3.45 | 0.0182 | 0.0182 | 0.0172 | 548141 |
| 1733866020 | 0.0173999 | 0.0007999 | 4.82 | 0.0168 | 0.019 | 0.0168 | 461868 |
| 1733779620 | 0.0166 | -0.0012 | -6.74 | 0.017 | 0.019 | 0.0166 | 748128 |
| 1733520420 | 0.0178 | -0.0002 | -1.11 | 0.0196 | 0.0196 | 0.0168 | 334404 |
| 1733434020 | 0.0179999 | 0.0003999 | 2.27 | 0.0176 | 0.0182 | 0.017 | 482966 |
| 1733347620 | 0.0176 | -0.006 | -25.42 | 0.0179999 | 0.019 | 0.0166 | 1410603 |
| 1733261220 | 0.0236 | 0.0036 | 18.00 | 0.0194 | 0.0258 | 0.0168 | 2281397 |
| 1733174820 | 0.02 | 0.0020001 | 11.11 | 0.0179999 | 0.025 | 0.0179999 | 1181207 |
| 1732915620 | 0.0179999 | 0 | 0.00 | 0.0188 | 0.0196 | 0.0179999 | 112277 |
| 1732829220 | 0.0179999 | -0.0006 | -3.23 | 0.0179999 | 0.0198 | 0.0179999 | 124554 |
| 1732742820 | 0.0185999 | 0 | 0.00 | 0.0198 | 0.022 | 0.0185999 | 568232 |
| 1732656420 | 0.0185999 | -0.001 | -5.10 | 0.0168 | 0.0185999 | 0.0168 | 236521 |
| 1732570020 | 0.0196 | 0.0014 | 7.69 | 0.0198 | 0.0198 | 0.0182 | 635058 |
| 1732310820 | 0.0182 | 0.0002001 | 1.11 | 0.0188 | 0.0214 | 0.017 | 735739 |
| 1732224420 | 0.0179999 | -0.0022 | -10.89 | 0.0202 | 0.0218 | 0.0178 | 404967 |
| 1732138020 | 0.0202 | -0.001 | -4.72 | 0.0202 | 0.022 | 0.0191999 | 387886 |
| 1732051620 | 0.0212 | -0.0008 | -3.64 | 0.0202 | 0.0212 | 0.0202 | 190867 |
| 1731965220 | 0.022 | -0.0002 | -0.90 | 0.0231999 | 0.0231999 | 0.022 | 217024 |
| 1731705960 | 0.0222 | -0.0002 | -0.89 | 0.0228 | 0.0236 | 0.022 | 253580 |
| 1731619560 | 0.0224 | 0.0012 | 5.66 | 0.0238 | 0.0238 | 0.0212 | 239875 |
| 1731533160 | 0.0212 | -0.002 | -8.62 | 0.0212 | 0.0238 | 0.0212 | 135862 |
| 1731446820 | 0.0231999 | 0.0005999 | 2.65 | 0.0212 | 0.0231999 | 0.02 | 465409 |
| 1731360420 | 0.0226 | -0.0024 | -9.60 | 0.0244 | 0.0248 | 0.0212 | 229690 |
| 1731101220 | 0.025 | 0.0038 | 17.92 | 0.0236 | 0.0258 | 0.0228 | 708829 |
| 1731014760 | 0.0212 | -0.0034 | -13.82 | 0.0212 | 0.0258 | 0.0208 | 513189 |
| 1730928360 | 0.0246 | -0.0008 | -3.15 | 0.0222 | 0.0246 | 0.0208 | 272584 |
| 1730841960 | 0.0254 | -0.0002 | -0.78 | 0.024 | 0.0254 | 0.022 | 538977 |
| 1730755560 | 0.0256 | -0.0002 | -0.78 | 0.0238 | 0.0256 | 0.0238 | 95001 |
| 1730496360 | 0.0258 | -0.0012 | -4.44 | 0.0228 | 0.0258 | 0.0228 | 48587 |
| 1730409960 | 0.027 | 0.0018 | 7.14 | 0.0268 | 0.027 | 0.024 | 246231 |
| 1730323560 | 0.0252 | -0.0002 | -0.79 | 0.0242 | 0.0294 | 0.0242 | 165270 |
| 1730237160 | 0.0254 | -0.001 | -3.79 | 0.027 | 0.027 | 0.0254 | 70248 |
| 1730150760 | 0.0264 | -0.0016 | -5.71 | 0.0252 | 0.0284 | 0.0231999 | 369834 |
| 1729888020 | 0.028 | 0.0074 | 35.92 | 0.0246 | 0.028 | 0.0246 | 154928 |
| 1729801560 | 0.0206 | -0.0038 | -15.57 | 0.024 | 0.0244 | 0.0206 | 145130 |
| 1729715160 | 0.0244 | 0 | 0.00 | 0.0231999 | 0.0248 | 0.0222 | 272251 |
| 1729628760 | 0.0244 | -0.0012 | -4.69 | 0.0248 | 0.0248 | 0.0238 | 377000 |
| 1729542360 | 0.0256 | -0.0008 | -3.03 | 0.026 | 0.0272 | 0.0256 | 291860 |
| 1729283160 | 0.0264 | 0.0002 | 0.76 | 0.0262 | 0.0266 | 0.026 | 361554 |
| 1729196760 | 0.0262 | -0.0024 | -8.39 | 0.0272 | 0.0274 | 0.0262 | 296700 |
| 1729110360 | 0.0286 | 0.0022 | 8.33 | 0.0264 | 0.0286 | 0.0264 | 214567 |
| 1729023960 | 0.0264 | -0.003 | -10.20 | 0.0298 | 0.0298 | 0.0262 | 115845 |
| 1728937620 | 0.0294 | 0.0032 | 12.21 | 0.0262 | 0.0294 | 0.0262 | 492829 |
| 1728678360 | 0.0262 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0262 | 94800 |
| 1728591960 | 0.0262 | -0.001 | -3.68 | 0.0262 | 0.029 | 0.0262 | 203889 |
| 1728505560 | 0.0272 | 0.001 | 3.82 | 0.0278 | 0.0278 | 0.0264 | 235100 |
| 1728419160 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0298 | 0.0262 | 54576 |
| 1728332760 | 0.0262 | 0 | 0.00 | 0.0266 | 0.0298 | 0.0262 | 539119 |
| 1728073560 | 0.0262 | -0.0024 | -8.39 | 0.0266 | 0.03 | 0.0262 | 135355 |
| 1727987220 | 0.0286 | 0.0008 | 2.88 | 0.0266 | 0.0288 | 0.0266 | 414306 |
| 1727900820 | 0.0278 | -0.0008 | -2.80 | 0.0298 | 0.035 | 0.0278 | 556694 |
| 1727814420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1727728020 | 0.0286 | -0.002 | -6.54 | 0.0308 | 0.0308 | 0.0278 | 116208 |
| 1727468760 | 0.0306 | -0.0002 | -0.65 | 0.0312 | 0.0324 | 0.0292 | 664084 |
| 1727382360 | 0.0308 | 0.0034 | 12.41 | 0.0294 | 0.0312 | 0.029 | 738701 |
| 1727295960 | 0.0274 | -0.0024 | -8.05 | 0.0284 | 0.0294 | 0.0274 | 49755 |
| 1727209560 | 0.0298 | 0.0016 | 5.67 | 0.0288 | 0.0302 | 0.0274 | 827810 |
| 1727123160 | 0.0282 | 0.0008 | 2.92 | 0.0282 | 0.03 | 0.0282 | 8040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
