Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M1 Kliniken AG | M12 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.30 | -1.43% | 20.70 | 03:46:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.80 | 20.70 | 21.20 | 21.00 |
M12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.40 | 20.60 | 7,714 |
Jun 12 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 21.20 | 20.40 | 16,289 |
Jun 11 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.70 | 20.50 | 12,938 |
Jun 10 2024 | 21.50 | 0.30 | 1.42% | 21.80 | 21.80 | 20.70 | 8,141 |
Jun 07 2024 | 21.20 | 1.20 | 6.00% | 20.10 | 21.60 | 19.80 | 14,430 |
Jun 06 2024 | 20.00 | -2.30 | -10.31% | 22.30 | 22.80 | 19.90 | 23,832 |
Jun 05 2024 | 22.30 | 0.90 | 4.21% | 21.80 | 22.40 | 21.30 | 18,244 |
Jun 04 2024 | 21.40 | 0.00 | 0.00% | 21.70 | 21.90 | 20.70 | 22,952 |
Jun 03 2024 | 21.40 | 0.70 | 3.38% | 21.20 | 21.90 | 20.70 | 26,101 |
May 31 2024 | 20.70 | -0.70 | -3.27% | 21.40 | 21.50 | 20.60 | 12,171 |
May 30 2024 | 21.40 | 0.30 | 1.42% | 20.80 | 21.80 | 20.70 | 16,925 |
May 29 2024 | 21.10 | 1.00 | 4.98% | 20.10 | 21.10 | 19.70 | 8,633 |
May 28 2024 | 20.10 | -1.20 | -5.63% | 21.20 | 21.40 | 19.80 | 19,876 |
May 27 2024 | 21.30 | -0.40 | -1.84% | 21.90 | 22.40 | 20.50 | 38,233 |
May 24 2024 | 21.70 | 1.70 | 8.50% | 19.80 | 21.80 | 19.15 | 20,690 |
May 23 2024 | 20.00 | 1.60 | 8.70% | 18.50 | 20.00 | 18.30 | 19,724 |
May 22 2024 | 18.40 | 0.25 | 1.38% | 18.25 | 18.65 | 18.05 | 13,064 |
May 21 2024 | 18.15 | -0.65 | -3.46% | 18.90 | 19.25 | 17.85 | 25,980 |
May 20 2024 | 18.80 | 0.90 | 5.03% | 18.00 | 18.85 | 17.90 | 23,045 |
May 17 2024 | 17.90 | 0.05 | 0.28% | 17.95 | 18.00 | 17.05 | 16,986 |
May 16 2024 | 17.85 | 1.35 | 8.18% | 16.50 | 17.90 | 16.50 | 35,796 |
May 15 2024 | 16.50 | -0.05 | -0.30% | 16.70 | 16.70 | 16.05 | 2,599 |
May 14 2024 | 16.55 | 0.60 | 3.76% | 15.85 | 16.75 | 15.85 | 3,963 |