ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldquest Mining Corp.

Goldquest Mining Corp. (M1W)

0.184
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0042.222222222220.180.180.18400.18DE
4-0.013-6.598984771570.1970.2060.1837200.19480646DE
120.03523.48993288590.1490.2060.103148150.15086955DE
260.024150.160.2060.103132910.15403961DE
520.1195185.2713178290.06450.2060.061134810.13902045DE
1560.1355279.3814432990.04850.2060.0445127020.13098225DE
2600.1355279.3814432990.04850.2060.0445127020.13098225DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892200.1800.000.180.180.180
17347300200.18-0.016-8.160.180.180.1840
17346436200.19600.000.1960.1960.1960
17345572200.19600.000.1960.1960.1960
17344708200.19600.000.1960.1960.1960
17343844200.19600.000.1960.1960.1960
17341252200.19600.000.1960.1960.1960
17340388200.19600.000.1960.1960.1960
17339524200.19600.000.1960.1960.1960
17338660200.1960.0010.510.1960.1960.19610141
17337796200.19500.000.1950.1950.1950
17335204200.195-0.002-1.020.1950.1950.195250
17334340200.197-0.002-1.010.1970.1970.1979500
17333476200.19900.000.1990.1990.1990
17332612200.19900.000.1990.1990.1990
17331748200.1990.0179.340.1990.1990.19925
17329156200.182-0.024-11.650.1820.1820.1824800
17328292200.20600.000.2060.2060.2060
17327428200.20600.000.2060.2060.2060
17326564200.2060.0094.570.2060.2060.2062000
17325700200.1970.0179.440.1970.1970.1973000
17323108200.1800.000.180.180.180
17322244200.180.00800014.650.170.1930.15578268
17321379600.171999900.000.17199990.17199990.17199990
17320515600.171999900.000.17199990.17199990.17199990
17319651600.171999900.000.17199990.17199990.17199990
17317059600.171999900.000.17199990.17199990.17199990
17316195600.171999900.000.17199990.17199990.17199990
17315331600.17199990.00199991.180.17199990.17199990.171999950
17314468200.170.03324.090.170.170.171500
17313604200.13700.000.1370.1370.1370
17311012200.1370.01411.380.1370.1370.13710000
17310147600.12300.000.1230.1230.1230
17309283600.123-0.026-17.450.140.140.12341754
17308419600.14900.000.1490.1490.1490
17307555600.14900.000.1490.1490.1490
17304963600.14900.000.1490.1490.1490
17304099600.14900.000.1490.1490.1490
17303235600.1490.00700014.930.1490.1490.1495000
17302371600.141999900.000.14199990.14199990.14199990
17301507600.14199990.00499993.650.140.14199990.1472750
17298879600.13700.000.1370.1370.1370
17298015600.1370.0032.240.1370.1370.1375000
17297151600.1340.02320.720.1340.1340.1349330
17296287600.111-0.004-3.480.1030.1110.10328900
17295423600.11500.000.1150.1150.1150
17292831600.115-0.034-22.820.1150.1150.1157500
17291967600.14900.000.1490.1490.1490
17291103600.14900.000.1490.1490.1490
17290239600.149-0.021-12.350.1490.1490.1496500
17288892000.1700.000.170.170.170
17286300000.1700.000.170.170.170
17285436000.1700.000.170.170.170
17284572000.1700.000.170.170.170
17283708000.1700.000.170.170.170
17282844000.1700.000.170.170.170
17280252000.1700.000.170.170.170
17279388000.1700.000.170.170.170
17278524000.1700.000.170.170.170
17277660000.1700.000.170.170.170
17276796000.1700.000.170.170.170
17274204000.1700.000.170.170.170
17273340000.1700.000.170.170.170
17272476000.1700.000.170.170.170

Your Recent History

Delayed Upgrade Clock