We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 144.4 | -0.15 | -0.10 | 144.8 | 144.8 | 144.4 | 30 |
| 1736458020 | 144.55 | 1.15 | 0.80 | 144.55 | 144.55 | 144.55 | 7 |
| 1736371620 | 143.4 | 0.45 | 0.31 | 143.4 | 143.4 | 143.4 | 1 |
| 1736285220 | 142.94999 | -3.95 | -2.69 | 144.1 | 146.19999 | 142.94999 | 46 |
| 1736198820 | 146.9 | -1.15 | -0.78 | 150.3 | 150.3 | 146.9 | 110 |
| 1735939620 | 148.05 | -0.25 | -0.17 | 148.05 | 148.05 | 148.05 | 1 |
| 1735853220 | 148.3 | 1.7 | 1.16 | 149.69999 | 151.44999 | 148.3 | 108 |
| 1735594020 | 146.6 | -1.85 | -1.25 | 146.8 | 146.8 | 146.6 | 20 |
| 1735334820 | 148.44999 | 1.4 | 0.95 | 148.5 | 148.5 | 148.44999 | 16 |
| 1734989220 | 147.05 | 0.05 | 0.03 | 147.8 | 147.9 | 146.15 | 88 |
| 1734730020 | 147 | 1.85 | 1.27 | 143.75 | 147 | 143.4 | 224 |
| 1734643620 | 145.15 | -5.4 | -3.59 | 145.15 | 145.15 | 145.15 | 10 |
| 1734557220 | 150.55 | 0.2 | 0.13 | 149.4 | 150.55 | 149.4 | 10 |
| 1734470820 | 150.35 | -1 | -0.66 | 151.6 | 151.6 | 150.35 | 36 |
| 1734384420 | 151.35 | -0.1 | -0.07 | 149.94999 | 151.35 | 149.55 | 79 |
| 1734125220 | 151.44999 | 0 | 0.00 | 151.44999 | 151.44999 | 151.44999 | 0 |
| 1734038820 | 151.44999 | 0 | 0.00 | 151.44999 | 151.44999 | 151.44999 | 0 |
| 1733952420 | 151.44999 | 0.45 | 0.30 | 150.65 | 151.44999 | 150.05 | 105 |
| 1733866020 | 151 | -0.15 | -0.10 | 150.55 | 151 | 150.55 | 31 |
| 1733779620 | 151.15 | 0.75 | 0.50 | 150.8 | 151.15 | 150.8 | 4 |
| 1733520420 | 150.4 | 0.05 | 0.03 | 150.75 | 150.75 | 150.4 | 63 |
| 1733434020 | 150.35 | -3.45 | -2.24 | 149.85 | 150.35 | 149.85 | 45 |
| 1733347620 | 153.8 | -0.7 | -0.45 | 153.55 | 153.85 | 153.55 | 78 |
| 1733261220 | 154.5 | -0.55 | -0.35 | 154.5 | 154.5 | 154.5 | 26 |
| 1733174820 | 155.05 | -2.1 | -1.34 | 156.69999 | 156.69999 | 155.05 | 6 |
| 1732915620 | 157.15 | 0 | 0.00 | 157.15 | 157.15 | 157.15 | 0 |
| 1732829220 | 157.15 | 0.6 | 0.38 | 157.15 | 157.15 | 157.15 | 5 |
| 1732742820 | 156.55 | 2.45 | 1.59 | 156.55 | 156.55 | 156.55 | 8 |
| 1732656420 | 154.1 | 0.1 | 0.06 | 154.1 | 154.1 | 154.1 | 1 |
| 1732570020 | 154 | -0.7 | -0.45 | 155.3 | 155.6 | 154 | 179 |
| 1732310820 | 154.69999 | 3.5 | 2.31 | 154.69999 | 154.69999 | 154.69999 | 4 |
| 1732224420 | 151.19999 | 1.55 | 1.04 | 149.69999 | 151.19999 | 149.25 | 147 |
| 1732138020 | 149.65 | 0 | 0.00 | 149.65 | 149.65 | 149.65 | 0 |
| 1732051620 | 149.65 | 0.55 | 0.37 | 149.65 | 149.65 | 149.65 | 54 |
| 1731965220 | 149.1 | -1.15 | -0.77 | 149.15 | 149.15 | 149.1 | 72 |
| 1731705960 | 150.25 | 0.25 | 0.17 | 148.55 | 150.25 | 147.8 | 61 |
| 1731619560 | 150 | -3.2 | -2.09 | 153.9 | 153.9 | 150 | 48 |
| 1731533160 | 153.19999 | 2.7 | 1.79 | 151.8 | 153.19999 | 151.8 | 83 |
| 1731446820 | 150.5 | 0.35 | 0.23 | 150.1 | 150.5 | 150.1 | 21 |
| 1731360420 | 150.15 | 1.75 | 1.18 | 149.44999 | 150.4 | 149.44999 | 262 |
| 1731101220 | 148.4 | 6.85 | 4.84 | 143.65 | 149.1 | 143.65 | 133 |
| 1731014760 | 141.55 | -1.25 | -0.88 | 143.3 | 143.4 | 141.55 | 8 |
| 1730928360 | 142.8 | 1.8 | 1.28 | 148.05 | 148.94999 | 141.44999 | 307 |
| 1730841960 | 141 | 2.1 | 1.51 | 140.19999 | 141 | 140.19999 | 203 |
| 1730755560 | 138.9 | 0.1 | 0.07 | 136.5 | 138.9 | 136.5 | 82 |
| 1730496360 | 138.8 | -2.7 | -1.91 | 139.19999 | 140.19999 | 138.8 | 61 |
| 1730409960 | 141.5 | 2 | 1.43 | 138.19999 | 141.75 | 138.19999 | 96 |
| 1730323560 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1730237160 | 139.5 | -2.2 | -1.55 | 141.3 | 141.3 | 139.5 | 80 |
| 1730150760 | 141.69999 | -1.65 | -1.15 | 141.94999 | 142 | 141.69999 | 169 |
| 1729888020 | 143.35 | -1.7 | -1.17 | 143.85 | 144.15 | 143.35 | 35 |
| 1729801560 | 145.05 | 0.85 | 0.59 | 144.6 | 145.05 | 144.6 | 42 |
| 1729715160 | 144.19999 | 2.75 | 1.94 | 142.6 | 144.4 | 142.4 | 138 |
| 1729628760 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1729542360 | 141.44999 | -0.15 | -0.11 | 142.1 | 143.8 | 141.44999 | 316 |
| 1729283160 | 141.6 | 0 | 0.00 | 140.9 | 141.6 | 140.9 | 290 |
| 1729196760 | 141.6 | -0.6 | -0.42 | 142.3 | 142.3 | 141.6 | 50 |
| 1729110360 | 142.19999 | 1.05 | 0.74 | 139.8 | 142.19999 | 138.5 | 497 |
| 1729023960 | 141.15 | -0.4 | -0.28 | 140.1 | 141.15 | 139 | 202 |
| 1728937620 | 141.55 | 1.25 | 0.89 | 140.55 | 141.55 | 139.44999 | 127 |
| 1728678360 | 140.3 | 0.5 | 0.36 | 140.1 | 140.5 | 139.25 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
