We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4 | 0.4 | 0.4 | 0.4 | 3000 | 0.4 | DE |
| 4 | 0.026 | 7.2625698324 | 0.358 | 0.41 | 0.358 | 3180 | 0.39862893 | DE |
| 12 | -0.116 | -23.2 | 0.5 | 0.615 | 0.332 | 3097 | 0.44893421 | DE |
| 26 | -0.341 | -47.0344827586 | 0.725 | 0.73 | 0.332 | 2468 | 0.47463335 | DE |
| 52 | -0.366 | -48.8 | 0.75 | 0.765 | 0.332 | 2093 | 0.51435443 | DE |
| 156 | -0.416 | -52 | 0.8 | 0.825 | 0.332 | 1852 | 0.54620797 | DE |
| 260 | -0.416 | -52 | 0.8 | 0.825 | 0.332 | 1852 | 0.54620797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727209560 | 0.4 | 0.042 | 11.73 | 0.4 | 0.4 | 0.4 | 3000 |
| 1727123220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726864020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726777620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726691220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726604820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726518420 | 0.358 | -0.052 | -12.68 | 0.358 | 0.358 | 0.358 | 400 |
| 1726259160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726172760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726086360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725999960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725913560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725654360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725567960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1725481560 | 0.4099999 | 0.0519999 | 14.53 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1725395160 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1725308760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1725049560 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1724963160 | 0.358 | 0.026 | 7.83 | 0.358 | 0.358 | 0.358 | 2500 |
| 1724876760 | 0.332 | -0.088 | -20.95 | 0.332 | 0.332 | 0.332 | 110 |
| 1724790420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724704020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724444820 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 5000 |
| 1724358360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724271960 | 0.4 | 0.004 | 1.01 | 0.36 | 0.4 | 0.36 | 4099 |
| 1724185560 | 0.396 | -0.048 | -10.81 | 0.396 | 0.396 | 0.396 | 10000 |
| 1724099220 | 0.444 | -0.048 | -9.76 | 0.444 | 0.444 | 0.444 | 2300 |
| 1723840020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1723753620 | 0.492 | -0.038 | -7.17 | 0.448 | 0.492 | 0.448 | 3365 |
| 1723667220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723580820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723494420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723235220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723148820 | 0.53 | 0.005 | 0.95 | 0.545 | 0.545 | 0.444 | 7275 |
| 1723062360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722975960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722889560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722630360 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.525 | 900 |
| 1722544020 | 0.51 | -0.035 | -6.42 | 0.52 | 0.52 | 0.496 | 5160 |
| 1722457620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722371220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 268 |
| 1722284760 | 0.545 | -0.045 | -7.63 | 0.545 | 0.545 | 0.545 | 1900 |
| 1722025560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721939160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721852760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721766360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721679960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721420760 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 412 |
| 1721334360 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721247960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721161560 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721075160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720815960 | 0.595 | 0.0150001 | 2.59 | 0.5 | 0.595 | 0.5 | 2150 |
| 1720729620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720643220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720556820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720470420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720211220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720124820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720038420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719952020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719865620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719606420 | 0.5799999 | -0.1 | -14.71 | 0.585 | 0.585 | 0.5799999 | 1576 |
| 1719519960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719433560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
