We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 6.43274853801 | 0.855 | 0.955 | 0.85 | 30605 | 0.88659513 | DE |
| 4 | 0.015 | 1.67597765363 | 0.895 | 1.21 | 0.75 | 30046 | 0.88299709 | DE |
| 12 | -0.27 | -22.8813559322 | 1.18 | 1.21 | 0.75 | 12458 | 0.91662188 | DE |
| 26 | -0.12 | -11.6504854369 | 1.03 | 1.24 | 0.75 | 9366 | 0.95572159 | DE |
| 52 | -0.575 | -38.7205387205 | 1.485 | 1.5 | 0.75 | 7686 | 1.0365676 | DE |
| 156 | -1.91 | -67.7304964539 | 2.82 | 3.18 | 0.75 | 8742 | 1.86296135 | DE |
| 260 | -0.39 | -30 | 1.3 | 3.7 | 0.75 | 12318 | 2.34789519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.895 | 0.03 | 3.47 | 0.885 | 0.935 | 0.87 | 10631 |
| 1735853220 | 0.865 | -0.025 | -2.81 | 0.865 | 0.955 | 0.865 | 29019 |
| 1735594020 | 0.89 | -0.015 | -1.66 | 0.855 | 0.92 | 0.855 | 35271 |
| 1735334820 | 0.905 | 0.05 | 5.85 | 0.855 | 0.935 | 0.85 | 27524 |
| 1734989220 | 0.855 | -0.045 | -5.00 | 0.885 | 0.96 | 0.855 | 52046 |
| 1734730020 | 0.9 | 0.025 | 2.86 | 0.875 | 1.21 | 0.765 | 199356 |
| 1734643620 | 0.875 | 0.065 | 8.02 | 0.89 | 0.895 | 0.765 | 5331 |
| 1734557220 | 0.81 | -0.005 | -0.61 | 0.85 | 0.86 | 0.805 | 8263 |
| 1734470820 | 0.8149999 | 0.0049999 | 0.62 | 0.805 | 0.895 | 0.805 | 2361 |
| 1734384420 | 0.81 | -0.045 | -5.26 | 0.835 | 0.885 | 0.81 | 4846 |
| 1734125220 | 0.855 | 0.045 | 5.56 | 0.835 | 0.88 | 0.81 | 8500 |
| 1734038820 | 0.81 | -0.065 | -7.43 | 0.83 | 0.875 | 0.75 | 19226 |
| 1733952420 | 0.875 | -0.025 | -2.78 | 0.935 | 0.935 | 0.8 | 28320 |
| 1733866020 | 0.9 | -0.025 | -2.70 | 0.86 | 0.955 | 0.84 | 4303 |
| 1733779620 | 0.925 | 0.035 | 3.93 | 0.94 | 0.94 | 0.86 | 14503 |
| 1733520420 | 0.89 | -0.005 | -0.56 | 0.895 | 0.94 | 0.89 | 11825 |
| 1733434020 | 0.895 | -0.025 | -2.72 | 0.9 | 0.92 | 0.895 | 2750 |
| 1733347620 | 0.92 | 0.025 | 2.79 | 0.945 | 0.945 | 0.895 | 26633 |
| 1733261220 | 0.895 | 0 | 0.00 | 0.895 | 0.995 | 0.895 | 6824 |
| 1733174820 | 0.895 | -0.01 | -1.10 | 0.9 | 0.995 | 0.895 | 3081 |
| 1732915620 | 0.905 | -0.045 | -4.74 | 0.945 | 0.97 | 0.895 | 1073 |
| 1732829220 | 0.95 | 0.005 | 0.53 | 0.91 | 0.95 | 0.875 | 11407 |
| 1732742820 | 0.945 | 0.065 | 7.39 | 0.86 | 0.945 | 0.86 | 1879 |
| 1732656420 | 0.88 | -0.045 | -4.86 | 0.925 | 0.94 | 0.855 | 371 |
| 1732570020 | 0.925 | 0.005 | 0.54 | 0.97 | 0.97 | 0.855 | 12007 |
| 1732310820 | 0.92 | 0.005 | 0.55 | 0.915 | 0.97 | 0.915 | 3986 |
| 1732224420 | 0.915 | -0.015 | -1.61 | 0.915 | 0.98 | 0.89 | 7234 |
| 1732138020 | 0.93 | -0.06 | -6.06 | 0.96 | 0.995 | 0.92 | 4633 |
| 1732051620 | 0.99 | -0.01 | -1.00 | 0.955 | 0.99 | 0.935 | 4186 |
| 1731965220 | 1 | 0.04 | 4.17 | 1.02 | 1.02 | 0.955 | 4159 |
| 1731705960 | 0.96 | 0.01 | 1.05 | 1.01 | 1.01 | 0.96 | 1336 |
| 1731619560 | 0.95 | 0.04 | 4.40 | 0.925 | 1.02 | 0.925 | 5518 |
| 1731533160 | 0.91 | -0.085 | -8.54 | 0.995 | 1.02 | 0.91 | 6577 |
| 1731446820 | 0.995 | -0.025 | -2.45 | 0.995 | 0.995 | 0.95 | 493 |
| 1731360420 | 1.02 | 0.02 | 2.00 | 0.94 | 1.02 | 0.94 | 2264 |
| 1731101220 | 1 | 0.04 | 4.17 | 1.02 | 1.02 | 1 | 104 |
| 1731014760 | 0.96 | -0.015 | -1.54 | 0.97 | 0.98 | 0.96 | 1774 |
| 1730928360 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.975 | 3964 |
| 1730841960 | 0.975 | 0 | 0.00 | 0.975 | 1.02 | 0.975 | 1611 |
| 1730755560 | 0.975 | 0 | 0.00 | 0.975 | 1.02 | 0.975 | 13252 |
| 1730496360 | 0.975 | -0.015 | -1.52 | 1.02 | 1.02 | 0.975 | 5798 |
| 1730409960 | 0.99 | 0.025 | 2.59 | 0.97 | 1.01 | 0.965 | 1387 |
| 1730323560 | 0.965 | -0.045 | -4.46 | 0.965 | 0.965 | 0.965 | 1000 |
| 1730237160 | 1.01 | 0.04 | 3.59 | 1.02 | 1.02 | 0.965 | 1505 |
| 1730150760 | 0.975 | -0.02 | -2.01 | 0.975 | 1.03 | 0.975 | 1936 |
| 1729888020 | 0.995 | 0.03 | 3.11 | 0.97 | 1.02 | 0.97 | 1030 |
| 1729801560 | 0.965 | -0.035 | -3.50 | 1.03 | 1.03 | 0.965 | 2329 |
| 1729715160 | 1 | -0.06 | -5.66 | 1.01 | 1.06 | 0.97 | 16928 |
| 1729628760 | 1.06 | 0.1 | 9.84 | 1.02 | 1.07 | 1.01 | 3797 |
| 1729542360 | 0.965 | -0.065 | -6.31 | 0.985 | 1.06 | 0.965 | 18846 |
| 1729283160 | 1.03 | -0.01 | -0.96 | 1.08 | 1.08 | 1.02 | 6383 |
| 1729196760 | 1.04 | -0.06 | -5.45 | 1.06 | 1.08 | 1.01 | 15125 |
| 1729110360 | 1.1 | 0.06 | 5.77 | 1.09 | 1.1499999 | 1.06 | 12233 |
| 1729023960 | 1.04 | -0.13 | -11.11 | 1.1399999 | 1.1399999 | 1.04 | 3771 |
| 1728937620 | 1.17 | 0.07 | 6.36 | 1.1499999 | 1.17 | 1.07 | 7782 |
| 1728678360 | 1.1 | -0.08 | -6.78 | 1.18 | 1.18 | 1.08 | 7540 |
| 1728591960 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1499999 | 10308 |
| 1728505560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.1499999 | 5053 |
| 1728419160 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.1499999 | 13716 |
| 1728332760 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.21 | 1.1299999 | 2269 |
| 1728073560 | 1.11 | 0 | 0.00 | 1.04 | 1.24 | 1.04 | 16737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
