Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mic AG | M3BK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.985 | 1.01 | 1.03 | 1.03 |
M3BK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.08 | 0.985 | 1.03 | 3,641 | 0.02 | 1.98% |
| 1 Month | 1.07 | 1.12 | 0.97 | 1.03 | 4,117 | -0.04 | -3.74% |
| 3 Months | 1.13 | 1.25 | 0.95 | 1.05 | 5,905 | -0.10 | -8.85% |
| 6 Months | 1.285 | 1.50 | 0.95 | 1.22 | 7,574 | -0.255 | -19.84% |
| 1 Year | 2.14 | 2.31 | 0.95 | 1.39 | 6,361 | -1.11 | -51.87% |
| 3 Years | 3.44 | 3.58 | 0.95 | 2.33 | 10,371 | -2.41 | -70.06% |
| 5 Years | 1.30 | 3.70 | 0.85 | 2.47 | 13,670 | -0.27 | -20.77% |
M3BK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 0.985 | 3,210 |
| Jun 13 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.00 | 0.99 | 2,900 |
| Jun 12 2024 | 1.03 | -0.05 | -4.63% | 0.99 | 1.03 | 0.99 | 2,222 |
| Jun 11 2024 | 1.08 | 0.08 | 8.00% | 1.01 | 1.08 | 0.99 | 6,480 |
| Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,609 |
| Jun 07 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 1,500 |
| Jun 06 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.08 | 0.99 | 12,500 |
| Jun 05 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.01 | 1.01 | 4,470 |
| Jun 04 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.06 | 1.02 | 4,051 |
| Jun 03 2024 | 1.02 | -0.04 | -3.77% | 1.01 | 1.06 | 1.00 | 6,362 |
| May 31 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 200 |
| May 30 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 2,000 |
| May 29 2024 | 1.03 | 0.06 | 5.64% | 0.975 | 1.03 | 0.97 | 7,032 |
| May 28 2024 | 0.975 | -0.055 | -5.34% | 1.01 | 1.01 | 0.975 | 130 |
| May 27 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 1.01 | 4,875 |
| May 24 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 4,292 |
| May 23 2024 | 1.05 | 0.01 | 0.96% | 1.08 | 1.08 | 1.05 | 4,500 |
| May 22 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 7,000 |
| May 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,400 |
| May 20 2024 | 1.05 | -0.02 | -1.87% | 1.12 | 1.12 | 1.05 | 3,931 |
| May 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 400 |
| May 16 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 1 |
