We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -12.8129602356 | 2.716 | 2.76 | 2.31 | 1113 | 2.54931138 | DE |
| 4 | -0.52 | -18.0055401662 | 2.888 | 2.896 | 2.3039999 | 1307 | 2.51657056 | DE |
| 12 | -0.872 | -26.9135802469 | 3.24 | 3.398 | 2.3039999 | 1128 | 2.86378513 | DE |
| 26 | -0.74 | -23.8095238095 | 3.108 | 4.47 | 2.3039999 | 1585 | 3.25205071 | DE |
| 52 | -13.732 | -85.2919254658 | 16.1 | 20.6 | 2.3039999 | 2858 | 4.27312917 | DE |
| 156 | -2.292 | -49.1845493562 | 4.66 | 20.6 | 2.3039999 | 2332 | 5.13601692 | DE |
| 260 | -2.292 | -49.1845493562 | 4.66 | 20.6 | 2.3039999 | 2332 | 5.13601692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.31 | -0.14 | -5.71 | 2.31 | 2.31 | 2.31 | 14 |
| 1740691620 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740605220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740518820 | 2.45 | -0.11 | -4.30 | 2.496 | 2.496 | 2.442 | 1550 |
| 1740432420 | 2.56 | -0.2 | -7.25 | 2.56 | 2.56 | 2.56 | 1116 |
| 1740173220 | 2.7599999 | 0.05 | 1.85 | 2.716 | 2.7599999 | 2.716 | 674 |
| 1740086820 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1740000420 | 2.71 | -0.01 | -0.37 | 2.71 | 2.71 | 2.71 | 750 |
| 1739914020 | 2.72 | 0.37 | 15.55 | 2.486 | 2.72 | 2.486 | 3523 |
| 1739827620 | 2.354 | 0 | 0.00 | 2.354 | 2.354 | 2.354 | 0 |
| 1739568420 | 2.354 | 0 | 0.00 | 2.354 | 2.354 | 2.354 | 0 |
| 1739482020 | 2.354 | 0.02 | 0.77 | 2.33 | 2.354 | 2.33 | 1600 |
| 1739395620 | 2.336 | 0.03 | 1.39 | 2.336 | 2.336 | 2.336 | 5000 |
| 1739309220 | 2.3039999 | -0.24 | -9.29 | 2.3039999 | 2.3039999 | 2.3039999 | 450 |
| 1739222820 | 2.54 | -0.02 | -0.86 | 2.54 | 2.54 | 2.54 | 50 |
| 1738963620 | 2.5619999 | -0.16 | -5.95 | 2.63 | 2.694 | 2.5619999 | 1527 |
| 1738877220 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1738790820 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1738704420 | 2.724 | -0.1 | -3.54 | 2.724 | 2.724 | 2.724 | 200 |
| 1738618020 | 2.824 | -0.06 | -2.22 | 2.896 | 2.896 | 2.824 | 450 |
| 1738358820 | 2.888 | -0.11 | -3.73 | 2.888 | 2.888 | 2.888 | 100 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0.02 | 0.54 | 3 | 3 | 3 | 528 |
| 1738013220 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1737754020 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1737667620 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1737581220 | 2.984 | 0.08 | 2.90 | 2.984 | 2.984 | 2.984 | 150 |
| 1737494820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | -0.18 | -5.84 | 2.9 | 2.9 | 2.9 | 500 |
| 1736976420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736890020 | 3.08 | 0.04 | 1.18 | 3.08 | 3.08 | 3.08 | 50 |
| 1736803620 | 3.044 | -0.07 | -2.19 | 3.044 | 3.044 | 3.044 | 135 |
| 1736544420 | 3.112 | -0.09 | -2.93 | 3.29 | 3.29 | 3.112 | 255 |
| 1736458020 | 3.206 | 0 | 0.00 | 3.206 | 3.206 | 3.206 | 0 |
| 1736371620 | 3.206 | -0.19 | -5.65 | 3.27 | 3.27 | 3.206 | 650 |
| 1736285220 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1736198820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1735939620 | 3.398 | 0.37 | 12.37 | 3.398 | 3.398 | 3.398 | 30 |
| 1735853220 | 3.024 | 0 | 0.00 | 3.024 | 3.024 | 3.024 | 0 |
| 1735594020 | 3.024 | -0.02 | -0.53 | 3.098 | 3.098 | 3.024 | 1150 |
| 1735334820 | 3.04 | -0.06 | -1.81 | 3.16 | 3.16 | 2.984 | 875 |
| 1734989220 | 3.096 | 0.08 | 2.79 | 3.096 | 3.096 | 3.096 | 903 |
| 1734730020 | 3.012 | -0.01 | -0.46 | 3.012 | 3.012 | 3.012 | 1325 |
| 1734643620 | 3.0259999 | -0.16 | -5.14 | 3.0259999 | 3.0259999 | 3.0259999 | 685 |
| 1734557220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 252 |
| 1734470820 | 3.19 | 0.11 | 3.57 | 3.19 | 3.19 | 3.19 | 5137 |
| 1734384420 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 5604 |
| 1734125220 | 3.06 | -0.22 | -6.76 | 3.06 | 3.06 | 3.06 | 350 |
| 1734038820 | 3.282 | 0.02 | 0.61 | 3.282 | 3.282 | 3.282 | 100 |
| 1733952420 | 3.262 | 0.05 | 1.43 | 3.262 | 3.262 | 3.262 | 290 |
| 1733866020 | 3.216 | -0.13 | -3.77 | 3.37 | 3.37 | 3.216 | 1800 |
| 1733779620 | 3.342 | 0.1 | 3.15 | 3.278 | 3.352 | 3.278 | 1136 |
| 1733520420 | 3.24 | -0.03 | -0.92 | 3.24 | 3.24 | 3.24 | 600 |
| 1733434020 | 3.27 | -0.04 | -1.09 | 3.2719999 | 3.2719999 | 3.23 | 10539 |
| 1733347620 | 3.306 | -0.08 | -2.30 | 3.306 | 3.306 | 3.306 | 100 |
| 1733261220 | 3.384 | -0.19 | -5.37 | 3.384 | 3.384 | 3.384 | 1000 |
| 1733174820 | 3.576 | 0.14 | 4.01 | 3.402 | 3.576 | 3.402 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
