Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741210020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741123620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741037220 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1707 |
| 1740778020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740691620 | 0.62 | -0.07 | -10.14 | 0.62 | 0.62 | 0.62 | 100 |
| 1740605220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740518820 | 0.6899999 | -0.045 | -6.12 | 0.6899999 | 0.6899999 | 0.6899999 | 55 |
| 1740432420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1740173220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1740086820 | 0.735 | -0.085 | -10.37 | 0.735 | 0.735 | 0.735 | 500 |
| 1740000420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739914020 | 0.8199999 | 0.0749999 | 10.07 | 0.8199999 | 0.8199999 | 0.8199999 | 5720 |
| 1739827620 | 0.745 | 0.205 | 37.96 | 0.775 | 0.79 | 0.745 | 14000 |
| 1739568420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739482020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739309220 | 0.54 | -0.04 | -6.90 | 0.54 | 0.54 | 0.54 | 13 |
| 1739222820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738963620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738877220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738790820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738704420 | 0.5799999 | 0.0549999 | 10.48 | 0.5799999 | 0.5799999 | 0.5799999 | 117 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738272420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738186020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738099620 | 0.525 | 0.095 | 22.09 | 0.48 | 0.525 | 0.48 | 548 |
| 1738013220 | 0.43 | 0.028 | 6.97 | 0.43 | 0.43 | 0.43 | 5600 |
| 1737754020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737667620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737581220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737494820 | 0.402 | 0.042 | 11.67 | 0.402 | 0.402 | 0.402 | 20 |
| 1737408420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737149220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737062820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736976420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736890020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736803620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736544420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736458020 | 0.36 | 0.0160001 | 4.65 | 0.36 | 0.36 | 0.36 | 2650 |
| 1736371620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736285220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736198820 | 0.3439999 | -0.012 | -3.37 | 0.3439999 | 0.3439999 | 0.3439999 | 6000 |
| 1735939620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735853220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735594020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735334820 | 0.356 | -0.048 | -11.88 | 0.388 | 0.388 | 0.356 | 464 |
| 1734989220 | 0.404 | -0.016 | -3.81 | 0.404 | 0.404 | 0.404 | 2078 |
| 1734730020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734643620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734557220 | 0.42 | 0.04 | 10.53 | 0.42 | 0.42 | 0.42 | 500 |
| 1734470820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734384420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734125220 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1734038820 | 0.4 | 0.022 | 5.82 | 0.418 | 0.418 | 0.4 | 4901 |
| 1733900400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733814000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733727600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
