Macerich Co Historical Data - M6G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Macerich Co (M6G)
Macerich Co (M6G) Historical

Macerich Co (M6G)

14.43

0.26

(1.83%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.53	0	0.00	13.53	13.53	13.53	0
1719520020	13.53	0	0.00	13.53	13.53	13.53	0
1719433620	13.53	-0.02	-0.11	13.53	13.53	13.53	165
1719347160	13.545	0.12	0.86	13.545	13.545	13.545	1656
1719260820	13.43	0	0.00	13.43	13.43	13.43	0
1719001620	13.43	0	0.00	13.43	13.43	13.43	0
1718915220	13.43	0	0.00	13.43	13.43	13.43	0
1718828820	13.43	0	0.00	13.43	13.43	13.43	0
1718742420	13.43	0	0.00	13.43	13.43	13.43	0
1718656020	13.43	-0.84	-5.89	13.43	13.43	13.43	193
1718396820	14.27	0	0.00	14.27	14.27	14.27	0
1718310420	14.27	0	0.00	14.27	14.27	14.27	0
1718224020	14.27	0.42	3.03	14.27	14.27	14.27	97
1718137620	13.85	0	0.00	13.85	13.85	13.85	0
1718051220	13.85	0	0.00	13.85	13.85	13.85	0
1717792020	13.85	0	0.00	13.85	13.85	13.85	1000
1717705620	13.85	0	0.00	13.85	13.85	13.85	0
1717619220	13.85	0	0.00	13.85	13.85	13.85	0
1717532820	13.85	0	0.00	13.85	13.85	13.85	0
1717446420	13.85	0	0.00	13.85	13.85	13.85	0
1717187220	13.85	0.16	1.17	13.61	13.85	13.61	177
1717100820	13.69	0	0.00	13.69	13.69	13.69	0
1717014420	13.69	0	0.00	13.69	13.69	13.69	0
1716928020	13.69	-0.5	-3.49	13.69	13.69	13.69	110
1716841560	14.185	0	0.00	14.185	14.185	14.185	0
1716582360	14.185	0	0.00	14.185	14.185	14.185	0
1716495960	14.185	0	0.00	14.185	14.185	14.185	0
1716409560	14.185	0	0.00	14.185	14.185	14.185	0
1716323160	14.185	0	0.00	14.185	14.185	14.185	0
1716236760	14.185	-1.09	-7.14	14.18	14.185	14.18	5900
1715977620	15.275	0	0.00	15.275	15.275	15.275	0
1715891220	15.275	0	0.00	15.275	15.275	15.275	0
1715804820	15.275	0.29	1.90	15.275	15.275	15.275	10
1715718420	14.99	1.04	7.42	14.495	14.99	14.495	607
1715632020	13.955	0	0.00	13.955	13.955	13.955	0
1715372820	13.955	0	0.00	13.955	13.955	13.955	0
1715286420	13.955	0	0.00	13.955	13.955	13.955	0
1715200020	13.955	0.36	2.65	14.085	14.085	13.955	319
1715113620	13.595	0.3	2.22	13.595	13.595	13.595	100
1715027220	13.3	0.28	2.11	13.385	13.385	13.3	637
1714768020	13.025	0.54	4.28	13.025	13.025	13.025	77
1714681560	12.49	-1.39	-9.98	12.455	12.49	12.455	415
1714508820	13.875	-0.57	-3.95	14.8	14.8	13.875	3000
1714422420	14.445	0	0.00	14.445	14.445	14.445	0
1714163220	14.445	0	0.00	14.445	14.445	14.445	0
1714076820	14.445	-0.56	-3.70	14.445	14.445	14.445	6
1713990420	15	-0.08	-0.53	15	15	15	26
1713903960	15.08	0.78	5.45	15.08	15.08	15.08	400
1713817620	14.3	0	0.00	14.3	14.3	14.3	0
1713558420	14.3	0	0.00	14.3	14.3	14.3	0
1713472020	14.3	-0.69	-4.57	14.3	14.3	14.3	200
1713385620	14.985	0	0.00	14.985	14.985	14.985	0
1713299220	14.985	0	0.00	14.985	14.985	14.985	0
1713212820	14.985	0.26	1.77	15.205	15.205	14.985	61
1712953560	14.725	0	0.00	14.725	14.725	14.725	0
1712867160	14.725	0	0.00	14.725	14.725	14.725	0
1712780760	14.725	0.03	0.17	14.7	14.725	14.7	510
1712694420	14.7	0	0.00	14.7	14.7	14.7	0
1712608020	14.7	0	0.00	14.7	14.7	14.7	0
1712348820	14.7	-0.24	-1.61	14.7	14.7	14.7	1
1712262360	14.94	0	0.00	14.94	14.94	14.94	0
1712175960	14.94	-0.48	-3.11	14.94	14.94	14.94	49
1712089560	15.42	-0.22	-1.41	15.52	15.52	15.42	307

United Internet

Vontobel Financial Produ...

Euronext B Stellantis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions