We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -3.57894736842 | 0.19 | 0.199 | 0.1502 | 10592 | 0.18057484 | DE |
| 4 | -0.0223 | -10.8515815085 | 0.2055 | 0.237 | 0.1502 | 13134 | 0.19906227 | DE |
| 12 | -0.0643 | -25.9797979798 | 0.2475 | 0.26 | 0.1502 | 20648 | 0.21840935 | DE |
| 26 | -0.0228 | -11.067961165 | 0.206 | 0.2795 | 0.1502 | 22204 | 0.22271043 | DE |
| 52 | -0.0878 | -32.3985239852 | 0.271 | 0.3205 | 0.14 | 22773 | 0.23594363 | DE |
| 156 | 0.0032 | 1.77777777778 | 0.18 | 0.378 | 0.14 | 29027 | 0.2596402 | DE |
| 260 | 0.0032 | 1.77777777778 | 0.18 | 0.378 | 0.14 | 29027 | 0.2596402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.199 | 0.0038 | 1.95 | 0.199 | 0.199 | 0.199 | 1500 |
| 1740605220 | 0.1952 | 0.0032 | 1.67 | 0.1842 | 0.1984 | 0.1842 | 26500 |
| 1740518820 | 0.192 | -0.005 | -2.54 | 0.192 | 0.192 | 0.192 | 5210 |
| 1740432420 | 0.197 | 0.0468 | 31.16 | 0.1786 | 0.1974 | 0.1786 | 2674 |
| 1740173220 | 0.1502 | -0.0498 | -24.90 | 0.19 | 0.19 | 0.1502 | 17075 |
| 1740086820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740000420 | 0.2 | 0.0098 | 5.15 | 0.2005 | 0.2005 | 0.19 | 20150 |
| 1739914020 | 0.1902 | 0 | 0.00 | 0.208 | 0.208 | 0.1902 | 4000 |
| 1739827620 | 0.1902 | -0.0088 | -4.42 | 0.1902 | 0.1902 | 0.1902 | 3999 |
| 1739568420 | 0.199 | -0.001 | -0.50 | 0.199 | 0.199 | 0.199 | 2500 |
| 1739482020 | 0.2 | -0.01 | -4.76 | 0.2005 | 0.2005 | 0.2 | 29480 |
| 1739395620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739309220 | 0.21 | 0 | 0.00 | 0.21 | 0.2125 | 0.21 | 11500 |
| 1739222820 | 0.21 | 0.0095 | 4.74 | 0.21 | 0.21 | 0.21 | 4000 |
| 1738963620 | 0.2005 | -0.0065 | -3.14 | 0.2185 | 0.2185 | 0.2005 | 6985 |
| 1738877220 | 0.207 | 0.0015001 | 0.73 | 0.207 | 0.207 | 0.207 | 2000 |
| 1738790820 | 0.2054999 | -0.0025 | -1.20 | 0.2054999 | 0.2054999 | 0.2054999 | 7500 |
| 1738704420 | 0.208 | 0.0040001 | 1.96 | 0.201 | 0.22 | 0.2005 | 77056 |
| 1738618020 | 0.2039999 | -0.0015 | -0.73 | 0.215 | 0.237 | 0.2039999 | 13839 |
| 1738358820 | 0.2054999 | -0.0045 | -2.14 | 0.2054999 | 0.2054999 | 0.2054999 | 436 |
| 1738272420 | 0.21 | 0.0045001 | 2.19 | 0.2005 | 0.21 | 0.2005 | 5750 |
| 1738186020 | 0.2054999 | 0.0005 | 0.24 | 0.2054999 | 0.2054999 | 0.2054999 | 250 |
| 1738099620 | 0.2049999 | 0.0034999 | 1.74 | 0.2095 | 0.2095 | 0.2049999 | 12500 |
| 1738013220 | 0.2015 | -0.034 | -14.44 | 0.2205 | 0.233 | 0.2005 | 79670 |
| 1737754020 | 0.2355 | -0.005 | -2.08 | 0.248 | 0.258 | 0.2355 | 30615 |
| 1737667620 | 0.2405 | 0.017 | 7.61 | 0.2205 | 0.248 | 0.2205 | 20100 |
| 1737581220 | 0.2235 | 0.003 | 1.36 | 0.2205 | 0.244 | 0.2205 | 33758 |
| 1737494820 | 0.2205 | -0.018 | -7.55 | 0.239 | 0.239 | 0.2205 | 17899 |
| 1737408420 | 0.2385 | 0.018 | 8.16 | 0.2205 | 0.2385 | 0.2205 | 8888 |
| 1737149220 | 0.2205 | 0.0005 | 0.23 | 0.23 | 0.23 | 0.2205 | 5500 |
| 1737062820 | 0.22 | -0.0095 | -4.14 | 0.2165 | 0.2295 | 0.2165 | 19627 |
| 1736976420 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1736890020 | 0.2295 | 0.0095 | 4.32 | 0.2345 | 0.2345 | 0.2295 | 18902 |
| 1736803620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736544420 | 0.22 | -0.0025 | -1.12 | 0.24 | 0.24 | 0.22 | 4200 |
| 1736458020 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1736371620 | 0.2225 | -0.0175 | -7.29 | 0.2225 | 0.2225 | 0.2225 | 5000 |
| 1736285220 | 0.24 | -0.0185 | -7.16 | 0.251 | 0.2525 | 0.24 | 52800 |
| 1736198820 | 0.2585 | 0.009 | 3.61 | 0.2405 | 0.26 | 0.2405 | 68797 |
| 1735939620 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 3500 |
| 1735853220 | 0.2495 | 0.0205 | 8.95 | 0.2325 | 0.25 | 0.2135 | 88452 |
| 1735594020 | 0.229 | 0.029 | 14.50 | 0.227 | 0.229 | 0.227 | 12961 |
| 1735334820 | 0.2 | -0.0045 | -2.20 | 0.217 | 0.217 | 0.2 | 24784 |
| 1734989220 | 0.2044999 | 0.0044999 | 2.25 | 0.225 | 0.225 | 0.2044999 | 24000 |
| 1734730020 | 0.2 | -0.005 | -2.44 | 0.2005 | 0.201 | 0.2 | 11600 |
| 1734643620 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734557220 | 0.2049999 | -0.0175 | -7.87 | 0.2054999 | 0.21 | 0.2049999 | 161300 |
| 1734470820 | 0.2225 | -0.0015 | -0.67 | 0.2295 | 0.2295 | 0.2225 | 2200 |
| 1734384420 | 0.224 | -0.0035 | -1.54 | 0.23 | 0.23 | 0.2225 | 13780 |
| 1734125220 | 0.2275 | -0.0025 | -1.09 | 0.2275 | 0.2275 | 0.2275 | 3000 |
| 1734038820 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 1000 |
| 1733952420 | 0.238 | 0.018 | 8.18 | 0.238 | 0.238 | 0.232 | 13016 |
| 1733866020 | 0.22 | -0.0345 | -13.56 | 0.2385 | 0.2385 | 0.22 | 20000 |
| 1733779620 | 0.2545 | 0.017 | 7.16 | 0.2565 | 0.2565 | 0.2545 | 8639 |
| 1733520420 | 0.2375 | -0.001 | -0.42 | 0.2475 | 0.2475 | 0.2375 | 2848 |
| 1733434020 | 0.2385 | 0.003 | 1.27 | 0.239 | 0.239 | 0.2385 | 1200 |
| 1733347620 | 0.2355 | -0.005 | -2.08 | 0.235 | 0.2355 | 0.235 | 12800 |
| 1733261220 | 0.2405 | 0.0005 | 0.21 | 0.261 | 0.261 | 0.2405 | 800 |
| 1733174820 | 0.24 | -0.01 | -4.00 | 0.269 | 0.269 | 0.24 | 58556 |
| 1732915620 | 0.25 | 0.008 | 3.31 | 0.241 | 0.25 | 0.241 | 6100 |
| 1732829220 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
