We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1719347160 | 5.455 | -0.09 | -1.53 | 5.508 | 5.508 | 5.455 | 2116 |
| 1719260820 | 5.54 | -0.08 | -1.42 | 5.54 | 5.54 | 5.54 | 2 |
| 1719001560 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718915160 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718828760 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718742360 | 5.62 | 0.05 | 0.92 | 5.62 | 5.62 | 5.62 | 228 |
| 1718656020 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1718396820 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1718310420 | 5.569 | -0.4 | -6.67 | 5.569 | 5.569 | 5.569 | 2100 |
| 1718224020 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1718137620 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1718051220 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1717792020 | 5.967 | -0.25 | -4.07 | 5.967 | 5.967 | 5.967 | 6 |
| 1717705620 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717619220 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717532820 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1717446420 | 6.22 | -0.04 | -0.61 | 6.22 | 6.22 | 6.22 | 1300 |
| 1717187220 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1717100820 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1717014420 | 6.258 | -0.12 | -1.82 | 6.258 | 6.258 | 6.258 | 205 |
| 1716928020 | 6.374 | 0.11 | 1.84 | 6.319 | 6.374 | 6.319 | 355 |
| 1716841620 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1716582420 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1716496020 | 6.259 | -0.22 | -3.44 | 6.259 | 6.259 | 6.259 | 2 |
| 1716409560 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1716323160 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1716236760 | 6.482 | 0.43 | 7.02 | 6.699 | 6.699 | 6.482 | 1623 |
| 1715977620 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1715891220 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1715804820 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1715718420 | 6.057 | -0.13 | -2.16 | 6.057 | 6.057 | 6.057 | 55 |
| 1715631960 | 6.191 | 0.18 | 3.05 | 6.191 | 6.191 | 6.191 | 55 |
| 1715372820 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1715286420 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1715200020 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1715113620 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1715027220 | 6.008 | -0.05 | -0.83 | 6.008 | 6.008 | 6.008 | 1000 |
| 1714768020 | 6.058 | 0.04 | 0.70 | 6.03 | 6.058 | 6.03 | 1104 |
| 1714681560 | 6.016 | -0.09 | -1.39 | 6.016 | 6.016 | 6.016 | 140 |
| 1714508820 | 6.101 | 0.16 | 2.76 | 6.101 | 6.101 | 6.101 | 115 |
| 1714422420 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1714163220 | 5.937 | 0.15 | 2.66 | 5.874 | 5.937 | 5.874 | 408 |
| 1714076820 | 5.783 | 0.08 | 1.37 | 5.783 | 5.783 | 5.783 | 150 |
| 1713990420 | 5.705 | 0.02 | 0.37 | 5.705 | 5.705 | 5.705 | 107 |
| 1713904020 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1713817620 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1713558420 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1713472020 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1713385620 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1713299220 | 5.684 | -0.25 | -4.25 | 5.684 | 5.684 | 5.684 | 311 |
| 1713212820 | 5.936 | -0.17 | -2.78 | 5.938 | 5.938 | 5.936 | 30 |
| 1712953620 | 6.106 | 0.18 | 3.09 | 6.106 | 6.106 | 6.106 | 212 |
| 1712867160 | 5.923 | 0 | 0.00 | 5.923 | 5.923 | 5.923 | 0 |
| 1712780760 | 5.923 | 0.11 | 1.87 | 6.031 | 6.031 | 5.923 | 6200 |
| 1712694360 | 5.814 | 0 | 0.00 | 5.814 | 5.814 | 5.814 | 0 |
| 1712607960 | 5.814 | 0.07 | 1.17 | 5.814 | 5.814 | 5.814 | 300 |
| 1712348820 | 5.747 | 0.39 | 7.32 | 5.747 | 5.747 | 5.747 | 2000 |
| 1712266020 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1712179620 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1712093220 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1711661220 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1711574820 | 5.355 | -0.09 | -1.63 | 5.4 | 5.4 | 5.355 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
