We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.60223048327 | 26.9 | 29 | 26.6 | 694 | 27.72118156 | DE |
| 4 | -1.1 | -3.83275261324 | 28.7 | 29.5 | 25.5 | 1320 | 27.66243705 | DE |
| 12 | -2.3 | -7.69230769231 | 29.9 | 31.1 | 25.5 | 1506 | 28.62597957 | DE |
| 26 | -5 | -15.3374233129 | 32.6 | 36.6 | 25.5 | 1875 | 31.41596316 | DE |
| 52 | -5.7 | -17.1171171171 | 33.3 | 36.6 | 25.5 | 1754 | 31.82505264 | DE |
| 156 | -15.4 | -35.8139534884 | 43 | 56.4 | 24.95 | 3093 | 37.98069101 | DE |
| 260 | 10 | 56.8181818182 | 17.6 | 56.4 | 11 | 3376 | 33.06249667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 27.5 | -0.3 | -1.08 | 27.8 | 28.2 | 27.5 | 1209 |
| 1719347160 | 27.8 | -0.3 | -1.07 | 28.4 | 28.4 | 27.8 | 497 |
| 1719260820 | 28.1 | 0.8 | 2.93 | 29 | 29 | 27.6 | 716 |
| 1719001620 | 27.3 | -0.6 | -2.15 | 27.5 | 27.8 | 27.3 | 384 |
| 1718915160 | 27.9 | 0.6 | 2.20 | 26.9 | 27.9 | 26.6 | 664 |
| 1718828820 | 27.3 | 0.6 | 2.25 | 26.8 | 27.3 | 26.8 | 173 |
| 1718742360 | 26.7 | 0.1 | 0.38 | 27.4 | 27.6 | 26.7 | 2284 |
| 1718656020 | 26.6 | 0.3 | 1.14 | 26 | 26.6 | 25.6 | 1943 |
| 1718396820 | 26.3 | -1.6 | -5.73 | 27.5 | 27.9 | 25.5 | 6669 |
| 1718310420 | 27.9 | -1.1 | -3.79 | 29.3 | 29.3 | 27.4 | 1185 |
| 1718224020 | 29 | 0.2 | 0.69 | 29 | 29.4 | 29 | 370 |
| 1718137620 | 28.8 | -0.1 | -0.35 | 29 | 29.4 | 28.8 | 1180 |
| 1718051220 | 28.9 | 0.3 | 1.05 | 29.1 | 29.1 | 28.9 | 700 |
| 1717792020 | 28.6 | -0.7 | -2.39 | 29.5 | 29.5 | 28.6 | 2104 |
| 1717705620 | 29.3 | 0 | 0.00 | 28.9 | 29.3 | 28.8 | 1407 |
| 1717619220 | 29.3 | 0.5 | 1.74 | 28.9 | 29.3 | 28.9 | 1543 |
| 1717532820 | 28.8 | 0.1 | 0.35 | 28.9 | 28.9 | 28.7 | 170 |
| 1717446420 | 28.7 | -0.1 | -0.35 | 28.7 | 29.3 | 28.7 | 1599 |
| 1717187220 | 28.8 | 0.2 | 0.70 | 28.7 | 28.8 | 28.7 | 276 |
| 1717100820 | 28.6 | -1 | -3.38 | 28.7 | 28.7 | 28.3 | 1336 |
| 1717014420 | 29.6 | 0.4 | 1.37 | 29.5 | 29.6 | 29.3 | 537 |
| 1716928020 | 29.2 | 0.4 | 1.39 | 28.9 | 29.6 | 28.9 | 1335 |
| 1716841560 | 28.8 | -0.7 | -2.37 | 29.5 | 29.5 | 28.8 | 1058 |
| 1716582420 | 29.5 | 0.4 | 1.37 | 29.3 | 29.5 | 29 | 327 |
| 1716496020 | 29.1 | 0 | 0.00 | 29.9 | 29.9 | 29.1 | 209 |
| 1716409620 | 29.1 | 0.3 | 1.04 | 29.2 | 29.8 | 28.7 | 306 |
| 1716323160 | 28.8 | -0.7 | -2.37 | 29.4 | 30 | 28.8 | 3087 |
| 1716236760 | 29.5 | 0.4 | 1.37 | 29.5 | 29.5 | 29.2 | 1730 |
| 1715977620 | 29.1 | 0.1 | 0.34 | 29 | 29.3 | 28.9 | 709 |
| 1715891220 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 28.7 | 811 |
| 1715804820 | 29.4 | -0.3 | -1.01 | 29.5 | 29.6 | 29.2 | 699 |
| 1715718420 | 29.7 | 0.7 | 2.41 | 28.9 | 29.7 | 28.6 | 314 |
| 1715631960 | 29 | -0.3 | -1.02 | 29.8 | 29.8 | 28.9 | 595 |
| 1715372820 | 29.3 | 0.1 | 0.34 | 29.2 | 29.4 | 29.1 | 533 |
| 1715286420 | 29.2 | 0 | 0.00 | 29.6 | 29.7 | 29.2 | 1104 |
| 1715200020 | 29.2 | 0 | 0.00 | 29.4 | 29.9 | 29 | 2400 |
| 1715113620 | 29.2 | -0.4 | -1.35 | 29.2 | 29.8 | 29.2 | 379 |
| 1715027220 | 29.6 | 0.3 | 1.02 | 29.5 | 30 | 29.3 | 811 |
| 1714768020 | 29.3 | -0.7 | -2.33 | 30.1 | 30.3 | 29 | 1260 |
| 1714681560 | 30 | 0.8 | 2.74 | 29.9 | 30.3 | 29.2 | 826 |
| 1714508820 | 29.2 | 0.2 | 0.69 | 29 | 29.8 | 29 | 336 |
| 1714422420 | 29 | 0.3 | 1.05 | 28.7 | 29.4 | 28.7 | 509 |
| 1714163220 | 28.7 | 0.2 | 0.70 | 29.6 | 29.6 | 28.4 | 960 |
| 1714076820 | 28.5 | -0.7 | -2.40 | 28.8 | 29.2 | 28.5 | 1441 |
| 1713990420 | 29.2 | 1 | 3.55 | 28.6 | 30 | 28.5 | 1955 |
| 1713903960 | 28.2 | -0.6 | -2.08 | 28.8 | 29.1 | 28.1 | 3443 |
| 1713817560 | 28.8 | 0.1 | 0.35 | 28.9 | 29.3 | 28.8 | 799 |
| 1713558420 | 28.7 | -1.4 | -4.65 | 29.7 | 29.8 | 28.7 | 2012 |
| 1713472020 | 30.1 | -0.5 | -1.63 | 30.6 | 31 | 30.1 | 793 |
| 1713385620 | 30.6 | 1.7 | 5.88 | 29.5 | 31.1 | 29.5 | 2445 |
| 1713299220 | 28.9 | 0.7 | 2.48 | 28.8 | 29.3 | 28.8 | 762 |
| 1713212820 | 28.2 | -1.3 | -4.41 | 29.9 | 30.1 | 28.2 | 2738 |
| 1712953620 | 29.5 | -1 | -3.28 | 30.4 | 30.9 | 29.5 | 240 |
| 1712867220 | 30.5 | 1.2 | 4.10 | 29.2 | 30.5 | 29.1 | 1560 |
| 1712780760 | 29.3 | 0.5 | 1.74 | 28.9 | 29.6 | 28.9 | 1032 |
| 1712694360 | 28.8 | -0.5 | -1.71 | 29.1 | 29.5 | 28.8 | 1278 |
| 1712607960 | 29.3 | 0.7 | 2.45 | 29.2 | 29.4 | 29.1 | 1897 |
| 1712348820 | 28.6 | -0.6 | -2.05 | 29.5 | 29.8 | 28.6 | 6828 |
| 1712262360 | 29.2 | -0.7 | -2.34 | 29.9 | 29.9 | 29.2 | 7076 |
| 1712175960 | 29.9 | -0.6 | -1.97 | 29.8 | 30.2 | 29.1 | 3257 |
| 1712089560 | 30.5 | 0 | 0.00 | 30.5 | 30.7 | 29.9 | 3096 |
| 1711661160 | 30.5 | -1.3 | -4.09 | 31.3 | 31.9 | 30 | 4465 |
| 1711574820 | 31.8 | -1.8 | -5.36 | 33 | 33 | 31 | 6397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
