We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.5 | 79.5 | 79.5 | 16 | 79.5 | DE |
| 4 | -3.5 | -4.21686746988 | 83 | 85 | 79.5 | 36 | 80.774 | DE |
| 12 | -16 | -16.7539267016 | 95.5 | 95.5 | 79.5 | 40 | 88.23182957 | DE |
| 26 | 0 | 0 | 79.5 | 96.5 | 75.5 | 46 | 85.37687921 | DE |
| 52 | -21.5 | -21.2871287129 | 101 | 102 | 67 | 57 | 86.05098234 | DE |
| 156 | -50.4 | -38.7990762125 | 129.9 | 152 | 67 | 53 | 96.19484283 | DE |
| 260 | -11.5 | -12.6373626374 | 91 | 155 | 67 | 92 | 114.78832623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2 |
| 1719260820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719001620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718915220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718828820 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 29 |
| 1718742420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718656020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718396820 | 80 | -1 | -1.23 | 80 | 80 | 80 | 10 |
| 1718310420 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 1 |
| 1718224020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718137620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718051220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1717792020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1717705620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1717619220 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 5 |
| 1717532820 | 80.5 | -4.5 | -5.29 | 80.5 | 80.5 | 80.5 | 181 |
| 1717446420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717187220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717100820 | 85 | -1.5 | -1.73 | 83 | 85 | 83 | 22 |
| 1717014420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716928020 | 86.5 | 2 | 2.37 | 86.5 | 86.5 | 86.5 | 10 |
| 1716841620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716582420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716496020 | 84.5 | -6.5 | -7.14 | 84.5 | 84.5 | 84.5 | 16 |
| 1716409620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1716323220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1716236820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715977620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715891220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715804820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715718420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715632020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715372820 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 20 |
| 1715286420 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 23 |
| 1715200020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715113620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715027220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714768020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714681620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714508820 | 90 | -1 | -1.10 | 90 | 90 | 90 | 60 |
| 1714422420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714163220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714076820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713990420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713904020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713817620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713558420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713472020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713385620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713299220 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 70 |
| 1713212820 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 77 |
| 1712953620 | 91 | -3.5 | -3.70 | 91 | 91 | 91 | 110 |
| 1712867160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712780760 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 2 |
| 1712694360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712607960 | 95 | 2 | 2.15 | 92 | 95 | 92 | 107 |
| 1712348820 | 93 | -2.5 | -2.62 | 91.5 | 93 | 91.5 | 18 |
| 1712262360 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 17 |
| 1712179620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712093220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1711661220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1711574820 | 96.5 | 4.5 | 4.89 | 96.5 | 96.5 | 96.5 | 12 |
| 1711432800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
