We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.45398773006 | 81.5 | 81.5 | 81.5 | 4 | 81.5 | DE |
| 4 | -4 | -4.57142857143 | 87.5 | 87.5 | 81.5 | 4 | 84.81818182 | DE |
| 12 | 12.5 | 17.6056338028 | 71 | 93.5 | 71 | 99 | 90.41418957 | DE |
| 26 | 2.5 | 3.08641975309 | 81 | 93.5 | 63 | 93 | 83.70221787 | DE |
| 52 | 2 | 2.45398773006 | 81.5 | 96.5 | 63 | 63 | 84.82221503 | DE |
| 156 | -57.5 | -40.780141844 | 141 | 151.6 | 63 | 32 | 86.13736984 | DE |
| 260 | -7.5 | -8.24175824176 | 91 | 159 | 63 | 25 | 107.92980552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 4 |
| 1737408420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737149220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737062820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736976420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736890020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736803620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736544420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736458020 | 82 | -5.5 | -6.29 | 82 | 82 | 82 | 1 |
| 1736371620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736285220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736198820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735939620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735853220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735594020 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 6 |
| 1735334820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734989220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734730020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734643620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734557220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734470820 | 88.5 | -1.5 | -1.67 | 88.5 | 89 | 88.5 | 86 |
| 1734384420 | 90 | -2 | -2.17 | 91 | 91 | 90 | 18 |
| 1734125220 | 92 | 1.5 | 1.66 | 91.5 | 92 | 91.5 | 457 |
| 1734038820 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 11 |
| 1733952420 | 90 | -1.5 | -1.64 | 91.5 | 91.5 | 90 | 39 |
| 1733866020 | 91.5 | 0.5 | 0.55 | 92 | 92 | 91.5 | 300 |
| 1733779620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733520420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733434020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733347620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733261220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733174820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732915620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732829220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732742820 | 91 | 0 | 0.00 | 92.5 | 92.5 | 91 | 120 |
| 1732656420 | 91 | -2.5 | -2.67 | 93 | 93 | 91 | 149 |
| 1732570020 | 93.5 | 5.5 | 6.25 | 93.5 | 93.5 | 93.5 | 122 |
| 1732310820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732224420 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 192 |
| 1732137960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732051560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731965160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731705960 | 88 | -1 | -1.12 | 88 | 88 | 88 | 1 |
| 1731619620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731533220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731446820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731360420 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 12 |
| 1731101160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731014760 | 91.5 | 13 | 16.56 | 79.5 | 91.5 | 79.5 | 194 |
| 1730928360 | 78.5 | 7.5 | 10.56 | 77.5 | 78.5 | 77.5 | 42 |
| 1730841960 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 29 |
| 1730752020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730492820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730406420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730320020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730233620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730147220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729888020 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 50 |
| 1729753200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729666800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729580400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
