We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0465 | 0.0515 | 0.0354999 | 21274 | 0.04433467 | DE |
| 26 | 0 | 0 | 0.0228 | 0.0555 | 0.0224 | 21965 | 0.03768844 | DE |
| 52 | 0 | 0 | 0.0359999 | 0.0555 | 0.0224 | 24272 | 0.03601343 | DE |
| 156 | 0 | 0 | 0.0359999 | 0.0555 | 0.0224 | 24272 | 0.03601343 | DE |
| 260 | 0 | 0 | 0.0359999 | 0.0555 | 0.0224 | 24272 | 0.03601343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721334420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721248020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721161620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721075220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720816020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720729620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720643220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720556820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720470420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720211220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720124820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720038420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719952020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719865620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719606420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719520020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719433620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719347220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719260820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719001620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718915220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718828820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718742420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718656020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718396820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718310420 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 25000 |
| 1718224020 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 99 |
| 1718137620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718051220 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 333 |
| 1717792020 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717705620 | 0.044 | 0.0035 | 8.64 | 0.041 | 0.044 | 0.041 | 80000 |
| 1717619220 | 0.0405 | 0.0050001 | 14.08 | 0.0405 | 0.0405 | 0.0405 | 30000 |
| 1717532820 | 0.0354999 | -0.011 | -23.66 | 0.0375 | 0.0375 | 0.0354999 | 30330 |
| 1717446420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1717187220 | 0.0465 | -0.0015 | -3.13 | 0.0465 | 0.0465 | 0.0465 | 5000 |
| 1717100760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717014360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716927960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716841560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716582360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716495960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716409560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716323160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716236760 | 0.048 | 0.0045001 | 10.35 | 0.048 | 0.048 | 0.048 | 99 |
| 1715977620 | 0.0434999 | -0.004 | -8.42 | 0.0434999 | 0.0434999 | 0.0434999 | 9999 |
| 1715891220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715804820 | 0.0475 | -0.004 | -7.77 | 0.0475 | 0.0475 | 0.0475 | 2500 |
| 1715718420 | 0.0515 | 0.0055 | 11.96 | 0.0515 | 0.0515 | 0.0515 | 99 |
| 1715632020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715372820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715286420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715200020 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.046 | 99 |
| 1715113620 | 0.0455 | -0.0015 | -3.19 | 0.0455 | 0.0455 | 0.0455 | 3000 |
| 1715027220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714768020 | 0.047 | -0.001 | -2.08 | 0.0465 | 0.047 | 0.0465 | 42828 |
| 1714681560 | 0.048 | 0.0015 | 3.23 | 0.0455 | 0.048 | 0.0455 | 100000 |
| 1714508820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1714422420 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0465 | 0.0465 | 10999 |
| 1714163220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714076820 | 0.0429999 | -0.0085 | -16.50 | 0.0509999 | 0.0509999 | 0.0429999 | 13188 |
| 1713990420 | 0.0515 | 0.0085001 | 19.77 | 0.0515 | 0.0515 | 0.0515 | 999 |
| 1713903960 | 0.0429999 | -0.0045 | -9.47 | 0.0505 | 0.0505 | 0.0429999 | 2099 |
| 1713817560 | 0.0475 | 0.0075 | 18.75 | 0.0555 | 0.0555 | 0.0475 | 37378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
