AuMega Metals Ltd Historical Data - MA30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AuMega Metals Ltd (MA30)
AuMega Metals Ltd (MA30) Historical

AuMega Metals Ltd (MA30)

0.0285

0.00

(0.00%)

Closed February 13 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	26.6666666667	0.0225	0.028	0.022	200538	0.028	DE
12	0.004	16.3265306122	0.0245	0.028	0.0215	37413	0.02614164	DE
26	-0.003	-9.52380952381	0.0315	0.037	0.0215	25917	0.02856098	DE
52	-0.0014	-4.68227424749	0.0299	0.037	0.0215	22893	0.02887186	DE
156	-0.0014	-4.68227424749	0.0299	0.037	0.0215	22893	0.02887186	DE
260	-0.0014	-4.68227424749	0.0299	0.037	0.0215	22893	0.02887186	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	0.028	0	0.00	0.028	0.028	0.028	0
1739395620	0.028	0	0.00	0.028	0.028	0.028	0
1739309220	0.028	0	0.00	0.028	0.028	0.028	0
1739222820	0.028	0	0.00	0.028	0.028	0.028	0
1738963620	0.028	0	0.00	0.028	0.028	0.028	0
1738877220	0.028	0	0.00	0.028	0.028	0.028	0
1738790820	0.028	0	0.00	0.028	0.028	0.028	0
1738704420	0.028	0	0.00	0.028	0.028	0.028	0
1738618020	0.028	0	0.00	0.028	0.028	0.028	0
1738358820	0.028	0	0.00	0.028	0.028	0.028	0
1738272420	0.028	0	0.00	0.028	0.028	0.028	0
1738186020	0.028	0	0.00	0.028	0.028	0.028	0
1738099620	0.028	0	0.00	0.028	0.028	0.028	0
1738013220	0.028	0	0.00	0.028	0.028	0.028	0
1737754020	0.028	0.004	16.67	0.0225	0.028	0.022	200538
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	0	0.00	0.024	0.024	0.024	0
1737494820	0.024	0	0.00	0.024	0.024	0.024	0
1737408420	0.024	0	0.00	0.024	0.024	0.024	0
1737149220	0.024	0	0.00	0.024	0.024	0.024	0
1737062820	0.024	0	0.00	0.024	0.024	0.024	0
1736976420	0.024	0	0.00	0.024	0.024	0.024	0
1736890020	0.024	0	0.00	0.024	0.024	0.024	0
1736803620	0.024	0	0.00	0.024	0.024	0.024	0
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0.0025001	11.63	0.024	0.024	0.024	7000
1736285220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736198820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735939620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735853220	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	8000
1735594020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735334820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734989220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734730020	0.0225	0	0.00	0.0225	0.0225	0.0225	30000
1734643620	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	1150
1734557220	0.0214999	-0.003	-12.24	0.025	0.025	0.0214999	40245
1734470820	0.0245	0	0.00	0.0245	0.0245	0.0245	2371
1734384420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734125220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734038820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733952420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733866020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733779620	0.0245	-0.005	-16.95	0.0245	0.0245	0.0245	10000
1733520420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733434020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733347620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733261220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733174820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732915620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732829220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732742820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732656420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732570020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732310820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732224420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732138020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732051620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731965220	0.0295	0.002	7.27	0.0295	0.0295	0.0295	7500
1731654000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731567600	0.0275	0	0.00	0.0275	0.0275	0.0275	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions