![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0018 | 5.76923076923 | 0.0312 | 0.033 | 0.0312 | 12394 | 0.03127262 | DE |
12 | 0.0031 | 10.3678929766 | 0.0299 | 0.0353 | 0.0299 | 10357 | 0.03225628 | DE |
26 | 0.0031 | 10.3678929766 | 0.0299 | 0.0353 | 0.0299 | 10357 | 0.03225628 | DE |
52 | 0.0031 | 10.3678929766 | 0.0299 | 0.0353 | 0.0299 | 10357 | 0.03225628 | DE |
156 | 0.0031 | 10.3678929766 | 0.0299 | 0.0353 | 0.0299 | 10357 | 0.03225628 | DE |
260 | 0.0031 | 10.3678929766 | 0.0299 | 0.0353 | 0.0299 | 10357 | 0.03225628 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1721334360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1721247960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1721161560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1721075160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1720815960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1720729560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1720643160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1720556760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1720470360 | 0.033 | 0.0018 | 5.77 | 0.033 | 0.033 | 0.033 | 1000 |
1720211220 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1720124820 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1720038420 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1719952020 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1719865620 | 0.0312 | -0.0041 | -11.61 | 0.0312 | 0.0312 | 0.0312 | 23787 |
1719606360 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1719519960 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1719433560 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1719347160 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1719260760 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1719001560 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1718915160 | 0.0353 | 0.0047 | 15.36 | 0.0353 | 0.0353 | 0.0353 | 15000 |
1718828820 | 0.0306 | 0.0007 | 2.34 | 0.0306 | 0.0306 | 0.0306 | 9999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions