ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marubeni Corp

Marubeni Corp (MARA)

14.01
0.278
(2.02%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498922013.9880.21.4213.714.10213.77952
173473002013.7920.080.6113.67413.82213.652548
173464362013.708-0.19-1.3513.8113.8113.6122363
173455722013.8960.060.4014.07614.18813.8961889
173447082013.840.030.2213.813.9313.55212365
173438442013.81-0.3-2.1314.0914.1313.815033
173412522014.110.010.0614.2814.2814.1082486
173403882014.102-0.18-1.2314.20614.30614.1022987
173395242014.278-0.01-0.0814.214.28214.153943
173386602014.290.21.4214.114.31214.11979
173377962014.09-0.05-0.3514.17814.28413.84324
173352042014.14-0.16-1.1114.2814.2814.0761246
173343402014.298-0.26-1.7914.45214.50214.2563673
173334762014.5580.110.7514.49614.55814.453859
173326122014.45-0.01-0.0614.69814.69814.4511860
173317482014.4580.281.9514.12814.45814.1284980
173291562014.182-0.01-0.0414.14214.214.1421011
173282922014.1880.010.0714.1814.18814.1781114
173274282014.178-0.11-0.7814.19414.22614.0524682
173265642014.29-0.27-1.8514.25214.32814.212800
173257002014.56-0.28-1.9114.69814.83814.37355
173231082014.8440.090.6214.67614.85414.6381956
173222442014.7520.151.0314.55814.75214.45489
173213802014.602-0.02-0.1114.79215.3214.64759
173205162014.6180.030.2214.71414.84414.5023961
173196522014.586-0.12-0.8414.76814.76814.586626
173170596014.710.130.8814.58814.94214.5886290
173161956014.5820.080.5214.54614.58214.526991
173153316014.506-0.24-1.6414.50214.61814.502759
173144682014.748-0.36-2.4114.89814.89814.655003
173136042015.1120.271.8514.88815.32814.617251
173110122014.838-0.19-1.2914.92614.95414.812464
173101476015.0320.322.1614.84415.03214.81622
173092836014.7140.382.6414.55814.76814.5584544
173084196014.3360.533.8414.24414.33613.91534
173075556013.806-0.3-2.1514.14814.14813.611474
173049636014.110.060.4414.00814.1113.8321191
173040996014.048-0.05-0.3514.04414.04813.8021547
173032356014.0980.020.1614.27614.313.8025649
173023716014.076-0.3-2.1114.39814.39814.076610
173015076014.380.181.2814.20214.38614.141396
172988802014.1980.070.5114.0614.19814.052789
172980156014.126-0.03-0.2414.1614.1914.0122010
172971516014.16-0.35-2.4114.46414.46414.0025772
172962876014.51-0.25-1.6814.51614.5314.5505
172954236014.758-0.05-0.3414.8514.8514.6541246
172928316014.808-0.22-1.4914.914.92414.6761551
172919676015.0320.271.8214.82615.34414.8264612
172911036014.7640.060.3814.814.95814.764704
172902396014.708-0.29-1.9514.94614.94614.708752
172893762015-0.02-0.1215.00215.00214.7281658
172867836015.0180.120.7914.9815.04414.7941164
172859196014.90.010.0414.82414.914.829844
172850556014.894-0.4-2.6014.8914.914.806886
172841916015.292-0.16-1.0515.00215.29214.8926610
172833276015.4540.21.3415.115.63215.16803
172807356015.250.161.0915.13615.3714.9622811
172798722015.086-0.11-0.7414.94615.11614.946634
172790082015.1980.32.0415.26615.26615.0563832
172781442014.8940.261.7614.85215.02414.7286697
172772802014.6360.312.1514.85814.99814.5942971
172746876014.328-0.85-5.6114.57814.6314.3282299
172738236015.180.281.8814.89815.3514.7814948
172729596014.90.21.3614.68614.914.6861440
172720956014.7-0.2-1.3314.7514.77814.5386946

Your Recent History

Delayed Upgrade Clock