Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.65486725664 | 5.65 | 5.75 | 5.65 | 3945 | 5.75 | DE |
| 4 | -0.4 | -6.45161290323 | 6.2 | 6.6 | 5.65 | 2073 | 5.96639231 | DE |
| 12 | 0.84 | 16.935483871 | 4.96 | 7.7 | 4.9 | 1774 | 6.0955705 | DE |
| 26 | -1.6 | -21.6216216216 | 7.4 | 7.7 | 4.36 | 1847 | 5.64997301 | DE |
| 52 | -0.7 | -10.7692307692 | 6.5 | 8.3 | 4.36 | 2060 | 6.1780715 | DE |
| 156 | -3.85 | -39.896373057 | 9.65 | 9.65 | 4.36 | 1911 | 6.27086205 | DE |
| 260 | -3.85 | -39.896373057 | 9.65 | 9.65 | 4.36 | 1911 | 6.27086205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732310820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2800 |
| 1732224420 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 5089 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 850 |
| 1731706020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731619620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731533220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446820 | 6 | -0.5 | -7.69 | 6.25 | 6.25 | 6 | 2137 |
| 1731360420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 58 |
| 1731101220 | 6.4 | 0.15 | 2.40 | 6.6 | 6.6 | 6.4 | 1567 |
| 1731014760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730841960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730755560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496360 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 3950 |
| 1730409960 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 133 |
| 1730319960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730233560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 200 |
| 1729542360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729283160 | 6.6 | -0.3 | -4.35 | 6.55 | 6.8 | 6.55 | 3658 |
| 1729196760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729110360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 560 |
| 1729023960 | 6.75 | -0.4 | -5.59 | 7 | 7 | 6.75 | 1053 |
| 1728937620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 1000 |
| 1728678360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728591960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728505560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728419160 | 6.95 | -0.55 | -7.33 | 7.25 | 7.25 | 6.95 | 1366 |
| 1728332760 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 100 |
| 1728073620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727987220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727900820 | 7.7 | 0.8 | 11.59 | 7.45 | 7.7 | 7.45 | 3012 |
| 1727814420 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 500 |
| 1727728020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7 | 3246 |
| 1727468760 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 600 |
| 1727382360 | 6.7 | 1.15 | 20.72 | 5.95 | 6.7 | 5.95 | 2270 |
| 1727295960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727209560 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 700 |
| 1727123160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 940 |
| 1726864020 | 5.3499999 | 0.3 | 5.94 | 5.25 | 5.3499999 | 5.25 | 6835 |
| 1726777620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726691220 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 4930 |
| 1726604760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726518360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726259160 | 5.15 | 0.17 | 3.41 | 5.15 | 5.15 | 5.15 | 990 |
| 1726172760 | 4.98 | 0.08 | 1.63 | 4.98 | 4.98 | 4.98 | 1000 |
| 1726086420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726000020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725913620 | 4.9 | -0.06 | -1.21 | 4.9 | 4.9 | 4.9 | 1 |
| 1725654360 | 4.96 | 0.36 | 7.83 | 4.96 | 4.96 | 4.96 | 138 |
| 1725567960 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725481560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725395160 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725308760 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725049560 | 4.5999999 | -0.32 | -6.50 | 4.5599999 | 4.5999999 | 4.5599999 | 2560 |
| 1724914800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724828400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724742000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724655600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
