We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.856697819315 | 51.36 | 53.92 | 51 | 153363 | 52.75682624 | DE |
| 4 | -5.71 | -9.92870805077 | 57.51 | 59.66 | 50.8 | 241197 | 54.35066086 | DE |
| 12 | -10.35 | -16.6532582462 | 62.15 | 62.83 | 50.8 | 194163 | 55.95940474 | DE |
| 26 | -15.22 | -22.7096389138 | 67.02 | 67.2 | 50.8 | 165414 | 59.16156557 | DE |
| 52 | -7.6 | -12.7946127946 | 59.4 | 77.44 | 50.8 | 203194 | 64.63375772 | DE |
| 156 | -17.3 | -25.0361794501 | 69.1 | 77.9 | 50.19 | 1685283 | 64.76642031 | DE |
| 260 | -17.3 | -25.0361794501 | 69.1 | 77.9 | 50.19 | 1685283 | 64.76642031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 52.28 | -0.66 | -1.25 | 52.94 | 53.24 | 51.81 | 85555 |
| 1732051620 | 52.94 | -0.53 | -0.99 | 53.6 | 53.7 | 52.11 | 117725 |
| 1731965220 | 53.47 | 0.6 | 1.13 | 52.91 | 53.92 | 52.91 | 127970 |
| 1731705960 | 52.87 | 0.49 | 0.94 | 52.24 | 53.35 | 51.99 | 187954 |
| 1731619560 | 52.38 | 0.88 | 1.71 | 51.36 | 52.66 | 51.2 | 247609 |
| 1731533160 | 51.5 | -0.79 | -1.51 | 51.97 | 51.99 | 50.8 | 277138 |
| 1731446820 | 52.29 | -0.47 | -0.89 | 52.35 | 53.15 | 51.89 | 194652 |
| 1731360420 | 52.76 | 0.36 | 0.69 | 52.3 | 52.99 | 51.87 | 303504 |
| 1731101220 | 52.4 | -1.83 | -3.37 | 54.14 | 54.15 | 52 | 270491 |
| 1731014760 | 54.23 | 1.66 | 3.16 | 52.36 | 54.23 | 52.11 | 316604 |
| 1730928360 | 52.57 | -3.52 | -6.28 | 55.26 | 55.4 | 51.9 | 778252 |
| 1730841960 | 56.09 | 0.02 | 0.04 | 56.32 | 56.35 | 55.52 | 155836 |
| 1730755560 | 56.07 | 0.07 | 0.13 | 55.99 | 56.77 | 55.91 | 175749 |
| 1730496360 | 56 | 0.41 | 0.74 | 55.77 | 56.33 | 55.63 | 93496 |
| 1730409960 | 55.59 | -0.61 | -1.09 | 55.8 | 56.41 | 55.51 | 136129 |
| 1730323560 | 56.2 | -0.56 | -0.99 | 56.55 | 56.94 | 55.63 | 240616 |
| 1730237160 | 56.76 | -0.34 | -0.60 | 57.12 | 57.8 | 56.61 | 243870 |
| 1730150760 | 57.1 | -0.46 | -0.80 | 57.35 | 58.32 | 56.73 | 191677 |
| 1729888020 | 57.56 | -0.82 | -1.40 | 57.53 | 58.1 | 56.25 | 419937 |
| 1729801560 | 58.38 | 0.88 | 1.53 | 57.51 | 59.66 | 57.51 | 259182 |
| 1729715160 | 57.5 | 0.13 | 0.23 | 57.61 | 58.6 | 57.15 | 219969 |
| 1729628760 | 57.37 | 0.44 | 0.77 | 57.01 | 57.66 | 56.72 | 76610 |
| 1729542360 | 56.93 | -0.47 | -0.82 | 57.3 | 57.61 | 56.91 | 83478 |
| 1729283160 | 57.4 | 0.6 | 1.06 | 57.04 | 58.02 | 56.81 | 147906 |
| 1729196760 | 56.8 | -0.2 | -0.35 | 56.96 | 57.34 | 56.31 | 108827 |
| 1729110360 | 57 | -0.21 | -0.37 | 56.91 | 57.15 | 56.4 | 121817 |
| 1729023960 | 57.21 | -0.79 | -1.36 | 57.89 | 57.99 | 56.63 | 167900 |
| 1728937620 | 58 | -0.1 | -0.17 | 57.99 | 58.02 | 57.42 | 98883 |
| 1728678360 | 58.1 | 0.97 | 1.70 | 57 | 58.14 | 56.8 | 127959 |
| 1728591960 | 57.13 | 0 | 0.00 | 56.9 | 57.61 | 56.68 | 103994 |
| 1728505560 | 57.13 | 0.58 | 1.03 | 56.51 | 57.16 | 56.15 | 117524 |
| 1728419160 | 56.55 | -0.74 | -1.29 | 57.29 | 57.29 | 56.03 | 141006 |
| 1728332760 | 57.29 | -0.15 | -0.26 | 57.41 | 57.68 | 57 | 136630 |
| 1728073560 | 57.44 | 0.62 | 1.09 | 56.87 | 57.7 | 56.56 | 119075 |
| 1727987220 | 56.82 | -0.77 | -1.34 | 56.79 | 57.19 | 56.01 | 110745 |
| 1727900820 | 57.59 | 0.4 | 0.70 | 57.38 | 58.15 | 57.22 | 137231 |
| 1727814420 | 57.19 | -0.88 | -1.52 | 58.14 | 58.7 | 57.03 | 226999 |
| 1727728020 | 58.07 | -0.19 | -0.33 | 58.74 | 59.09 | 57.91 | 146060 |
| 1727468760 | 58.26 | 0.49 | 0.85 | 57.7 | 59.71 | 57.67 | 305718 |
| 1727382360 | 57.77 | 1.97 | 3.53 | 56.29 | 57.99 | 56.15 | 206733 |
| 1727295960 | 55.8 | -1 | -1.76 | 56.7 | 57.07 | 55.59 | 183251 |
| 1727209560 | 56.8 | 0.45 | 0.80 | 56.7 | 57.51 | 56.5 | 172443 |
| 1727123160 | 56.35 | 1.41 | 2.57 | 55.13 | 56.35 | 54.38 | 323456 |
| 1726864020 | 54.94 | -1.27 | -2.26 | 55.01 | 55.5 | 54.08 | 886590 |
| 1726777560 | 56.21 | -1.46 | -2.53 | 58.19 | 59.69 | 55.82 | 268797 |
| 1726691220 | 57.67 | 0.68 | 1.19 | 57.27 | 57.99 | 57.09 | 97351 |
| 1726604760 | 56.99 | 0.27 | 0.48 | 56.72 | 57.57 | 56.5 | 111443 |
| 1726518420 | 56.72 | 0.05 | 0.09 | 56.9 | 56.94 | 56.22 | 126262 |
| 1726259160 | 56.67 | 0.47 | 0.84 | 56.09 | 56.99 | 55.72 | 154365 |
| 1726172760 | 56.2 | -0.1 | -0.18 | 56.49 | 56.54 | 55.35 | 190372 |
| 1726086360 | 56.3 | 0.38 | 0.68 | 55.7 | 56.5 | 54.92 | 213052 |
| 1725999960 | 55.92 | -2.57 | -4.39 | 58.11 | 58.33 | 54.9 | 377694 |
| 1725913620 | 58.49 | 0.12 | 0.21 | 58.76 | 58.9 | 57.87 | 121894 |
| 1725654360 | 58.37 | -1.83 | -3.04 | 60.01 | 60.15 | 58.15 | 135263 |
| 1725567960 | 60.2 | 0.2 | 0.33 | 59.62 | 60.91 | 59.45 | 72767 |
| 1725481560 | 60 | -0.4 | -0.66 | 60.2 | 60.32 | 59.44 | 139005 |
| 1725395160 | 60.4 | -1.42 | -2.30 | 61.8 | 62.05 | 60.39 | 121995 |
| 1725308760 | 61.82 | -0.75 | -1.20 | 62.47 | 62.54 | 61 | 80790 |
| 1725049560 | 62.57 | 0.45 | 0.72 | 62.29 | 62.61 | 62.01 | 60841 |
| 1724963160 | 62.12 | -0.01 | -0.02 | 62.15 | 62.83 | 61.91 | 83127 |
| 1724876760 | 62.13 | -0.63 | -1.00 | 62.89 | 63 | 61.8 | 86503 |
| 1724790420 | 62.76 | 0.68 | 1.10 | 62.41 | 63.25 | 62.21 | 86388 |
| 1724704020 | 62.08 | -0.22 | -0.35 | 62.1 | 62.62 | 61.8 | 95198 |
| 1724444820 | 62.3 | 0.53 | 0.86 | 61.44 | 62.3 | 61.44 | 77329 |
| 1724358420 | 61.77 | -0.28 | -0.45 | 61.78 | 62.07 | 61.3 | 81706 |
| 1724271960 | 62.05 | 1.06 | 1.74 | 61 | 62.05 | 60.8 | 121188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
