Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732310820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732224420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732138020 | 19.6 | 1.28 | 7.00 | 19.188 | 19.762 | 19.188 | 2750 |
| 1732051620 | 18.318 | 3.32 | 22.12 | 18.318 | 18.318 | 18.318 | 305 |
| 1731965160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731619560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731014760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730928360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730841960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730409960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237160 | 15 | 3 | 24.98 | 15 | 15 | 15 | 400 |
| 1730147160 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729887960 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729801560 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729715160 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729628760 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729542360 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729283160 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729196760 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729110360 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729023960 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728937560 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728678360 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728591960 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728505560 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728419160 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728332760 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1728073560 | 12.002 | 0.16 | 1.32 | 12.002 | 12.002 | 12.002 | 885 |
| 1727987160 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1727900760 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1727814360 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1727727960 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1727468760 | 11.846 | 1.36 | 12.95 | 11.846 | 11.846 | 11.846 | 500 |
| 1727334000 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1727247600 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1727161200 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1727074800 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726815600 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726729200 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726642800 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726556400 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726470000 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726210800 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726124400 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1726038000 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725951600 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725865200 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725606000 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725519600 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725433200 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725346800 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725260400 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1725001200 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1724914800 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1724828400 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1724742000 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1724655600 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
