We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 14.6341463415 | 12.3 | 14.1 | 12.2 | 1453 | 12.90401816 | DE |
| 4 | 1.3 | 10.15625 | 12.8 | 14.1 | 11.6 | 911 | 12.55832226 | DE |
| 12 | 2.1 | 17.5 | 12 | 14.1 | 11.4 | 990 | 12.44814757 | DE |
| 26 | 2.2 | 18.487394958 | 11.9 | 14.1 | 10.9 | 809 | 12.36232369 | DE |
| 52 | -1.8 | -11.320754717 | 15.9 | 17.5 | 10.199999 | 952 | 13.82365664 | DE |
| 156 | 6.25 | 79.6178343949 | 7.85 | 17.5 | 7.55 | 1437 | 13.05422819 | DE |
| 260 | 6.25 | 79.6178343949 | 7.85 | 17.5 | 7.55 | 1437 | 13.05422819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 14.1 | 0.5 | 3.68 | 13.8 | 14.1 | 13.7 | 890 |
| 1741987620 | 13.6 | 0.6 | 4.62 | 13.2 | 13.6 | 13.2 | 2024 |
| 1741901220 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.7 | 2705 |
| 1741814820 | 12.7 | 0.5 | 4.10 | 12.6 | 12.7 | 12.6 | 237 |
| 1741728420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 500 |
| 1741642020 | 12.2 | -0.4 | -3.17 | 12.3 | 12.4 | 12.2 | 1801 |
| 1741382820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 145 |
| 1741296420 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.5 | 414 |
| 1741210020 | 12.9 | 0.6 | 4.88 | 12.5 | 12.9 | 12.5 | 490 |
| 1741123620 | 12.3 | -0.2 | -1.60 | 12.2 | 12.3 | 12.2 | 340 |
| 1741037220 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 12.1 | 135 |
| 1740778020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740691620 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 2610 |
| 1740605220 | 12.5 | 0.4 | 3.31 | 11.9 | 12.5 | 11.9 | 1056 |
| 1740518820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 11.6 | 1362 |
| 1740432420 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.7 | 878 |
| 1740173220 | 12 | -0.7 | -5.51 | 12.3 | 12.3 | 11.9 | 1138 |
| 1740086820 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 770 |
| 1740000420 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 200 |
| 1739914020 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 374 |
| 1739827620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 130 |
| 1739568420 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 500 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1739395620 | 12.7 | 0 | 0.00 | 12.3 | 13 | 12.3 | 1492 |
| 1739309220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 600 |
| 1739222820 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.5 | 849 |
| 1738963620 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.7 | 243 |
| 1738877220 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 587 |
| 1738790820 | 12.7 | 0.2 | 1.60 | 12.6 | 13 | 12.5 | 1358 |
| 1738704420 | 12.5 | -0.1 | -0.79 | 12.5 | 12.7 | 12.4 | 6385 |
| 1738618020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 1006 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | 0.3 | 2.50 | 12.5 | 12.5 | 12.3 | 760 |
| 1738186020 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 231 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 1548 |
| 1737754020 | 12.3 | -0.3 | -2.38 | 12.4 | 12.4 | 12.3 | 2500 |
| 1737667620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737581220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 300 |
| 1737408420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062820 | 12.5 | 0.3 | 2.46 | 12.4 | 12.5 | 12.4 | 1350 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 1000 |
| 1736803620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736544420 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 2000 |
| 1736458020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736371620 | 12.2 | 0.1 | 0.83 | 11.7 | 12.2 | 11.7 | 351 |
| 1736285220 | 12.1 | 0.3 | 2.54 | 11.8 | 12.1 | 11.8 | 603 |
| 1736198820 | 11.8 | 0.2 | 1.72 | 11.4 | 11.8 | 11.4 | 982 |
| 1735939620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 2 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 1035 |
| 1735594020 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 616 |
| 1735334820 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 419 |
| 1734989220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 410 |
| 1734730020 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 2 |
| 1734643620 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.8 | 789 |
| 1734557220 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
