Middleby Corp Historical Data - MBY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Middleby Corp (MBY)
Middleby Corp (MBY) Historical

Middleby Corp (MBY)

163.00

-1.00

( -0.61% )

Updated: 05:55:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.609756097561	164	165	163	86	164.20467836	DE
4	32	24.427480916	131	165	131	99	152.58566629	DE
12	35	27.34375	128	165	127	59	144.35878378	DE
26	36	28.3464566929	127	165	124	49	142.21148213	DE
52	31	23.4848484848	132	165	110	36	135.62913415	DE
156	34	26.3565891473	129	165	107	37	131.85209424	DE
260	34	26.3565891473	129	165	107	37	131.85209424	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	164	-1	-0.61	164	164	164	136
1738618020	165	0	0.00	165	165	165	0
1738358820	165	0	0.00	165	165	165	0
1738272420	165	1	0.61	164	165	164	35
1738186020	164	0	0.00	164	164	164	0
1738099620	164	4	2.50	165	165	164	52
1738013220	160	0	0.00	159	160	158	161
1737754020	160	22	15.94	141	160	140	219
1737667620	138	1	0.73	138	138	138	22
1737581220	137	0	0.00	137	137	137	0
1737494820	137	0	0.00	137	137	137	37
1737408420	137	0	0.00	137	137	137	0
1737149220	137	0	0.00	137	137	137	0
1737062820	137	6	4.58	137	137	137	81
1736976420	131	0	0.00	131	131	131	0
1736890020	131	0	0.00	131	131	131	0
1736803620	131	0	0.00	131	131	131	0
1736544420	131	1	0.77	131	131	131	150
1736458020	130	0	0.00	130	130	130	0
1736371620	130	0	0.00	130	130	130	0
1736285220	130	0	0.00	129	130	129	50
1736198820	130	0	0.00	130	130	130	0
1735939620	130	0	0.00	130	130	130	0
1735853220	130	0	0.00	130	130	130	0
1735594020	130	1	0.78	130	130	130	16
1735334820	129	0	0.00	129	129	129	0
1734989220	129	2	1.57	130	130	129	19
1734730020	127	-2	-1.55	127	127	127	48
1734643620	129	-1	-0.77	129	129	129	47
1734557220	130	0	0.00	130	130	130	72
1734470820	130	-4	-2.99	131	131	130	37
1734384420	134	0	0.00	134	134	134	0
1734125220	134	-3	-2.19	136	136	134	39
1734038820	137	2	1.48	137	137	137	1
1733952420	135	0	0.00	135	135	135	0
1733866020	135	0	0.00	135	135	135	53
1733779620	135	-1	-0.74	135	135	135	27
1733520420	136	0	0.00	136	136	136	0
1733434020	136	0	0.00	136	136	136	0
1733347620	136	0	0.00	136	136	136	0
1733261220	136	0	0.00	136	136	136	0
1733174820	136	0	0.00	136	136	136	0
1732915620	136	0	0.00	136	136	136	0
1732829220	136	0	0.00	136	136	136	0
1732742820	136	-1	-0.73	136	136	136	35
1732656420	137	-3	-2.14	137	137	137	2
1732570020	140	5	3.70	140	140	140	16
1732310820	135	7	5.47	132	135	132	85
1732224360	128	0	0.00	128	128	128	0
1732137960	128	0	0.00	128	128	128	0
1732051560	128	0	0.00	128	128	128	0
1731965160	128	0	0.00	128	128	128	0
1731705960	128	0	0.00	128	128	128	0
1731619560	128	0	0.00	128	128	128	0
1731533160	128	-3	-2.29	128	128	128	40
1731446820	131	0	0.00	131	131	131	0
1731360420	131	1	0.77	131	131	131	8
1731101160	130	0	0.00	130	130	130	0
1731014760	130	-3	-2.26	133	133	130	80
1730928360	133	8	6.40	133	133	133	26
1730841960	125	1	0.81	125	125	125	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions