Middleby Corp Historical Data - MBY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Middleby Corp (MBY)
Middleby Corp (MBY) Historical

Middleby Corp (MBY)

140.00

0.00

( 0.00% )

Updated: 02:05:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	155	0	0.00	155	155	155	0
1741728420	155	0	0.00	155	155	155	0
1741642020	155	0	0.00	155	155	155	0
1741382820	155	0	0.00	155	155	155	0
1741296420	155	0	0.00	155	155	155	0
1741210020	155	0	0.00	155	155	155	0
1741123620	155	0	0.00	155	155	155	0
1741037220	155	-7	-4.32	155	155	155	32
1740778020	162	0	0.00	162	162	162	0
1740691620	162	0	0.00	162	162	162	0
1740605220	162	0	0.00	162	162	162	0
1740518820	162	0	0.00	162	162	162	0
1740432420	162	0	0.00	162	162	162	0
1740173220	162	0	0.00	162	162	162	0
1740086820	162	0	0.00	162	162	162	0
1740000420	162	0	0.00	162	162	162	0
1739914020	162	5	3.18	162	162	162	18
1739827620	157	0	0.00	157	157	157	0
1739568420	157	0	0.00	157	157	157	0
1739482020	157	0	0.00	157	157	157	0
1739395620	157	0	0.00	157	157	157	0
1739309220	157	-1	-0.63	157	157	157	44
1739222820	158	0	0.00	158	158	158	0
1738963620	158	-3	-1.86	158	158	158	2
1738877220	161	-2	-1.23	161	161	161	36
1738790820	163	-1	-0.61	163	163	163	13
1738704420	164	-1	-0.61	164	164	164	136
1738618020	165	0	0.00	165	165	165	0
1738358820	165	0	0.00	165	165	165	0
1738272420	165	1	0.61	164	165	164	35
1738186020	164	0	0.00	164	164	164	0
1738099620	164	4	2.50	165	165	164	52
1738013220	160	0	0.00	159	160	158	161
1737754020	160	22	15.94	141	160	140	219
1737667620	138	1	0.73	138	138	138	22
1737581220	137	0	0.00	137	137	137	0
1737494820	137	0	0.00	137	137	137	37
1737408420	137	0	0.00	137	137	137	0
1737149220	137	0	0.00	137	137	137	0
1737062820	137	6	4.58	137	137	137	81
1736976420	131	0	0.00	131	131	131	0
1736890020	131	0	0.00	131	131	131	0
1736803620	131	0	0.00	131	131	131	0
1736544420	131	1	0.77	131	131	131	150
1736458020	130	0	0.00	130	130	130	0
1736371620	130	0	0.00	130	130	130	0
1736285220	130	0	0.00	129	130	129	50
1736198820	130	0	0.00	130	130	130	0
1735939620	130	0	0.00	130	130	130	0
1735853220	130	0	0.00	130	130	130	0
1735594020	130	1	0.78	130	130	130	16
1735334820	129	0	0.00	129	129	129	0
1734989220	129	2	1.57	130	130	129	19
1734730020	127	-2	-1.55	127	127	127	48
1734643620	129	-1	-0.77	129	129	129	47
1734557220	130	0	0.00	130	130	130	72
1734470820	130	-4	-2.99	131	131	130	37
1734384420	134	0	0.00	134	134	134	0
1734125220	134	-3	-2.19	136	136	134	39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions