We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 23.47 | -0.1 | -0.42 | 23.695 | 23.695 | 23.245 | 788 |
| 1727728020 | 23.57 | 0.7 | 3.06 | 24.13 | 24.13 | 23.475 | 948 |
| 1727468760 | 22.87 | 0.66 | 2.95 | 22.59 | 22.87 | 22.59 | 383 |
| 1727382360 | 22.215 | 2.03 | 10.03 | 22.28 | 22.28 | 22.215 | 98 |
| 1727295960 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1727209560 | 20.19 | 0.86 | 4.44 | 20.19 | 20.19 | 20.19 | 1 |
| 1727123160 | 19.332 | 0.13 | 0.66 | 19.324 | 19.332 | 19.324 | 36 |
| 1726864020 | 19.206 | 0.16 | 0.86 | 19.206 | 19.206 | 19.206 | 3 |
| 1726777560 | 19.042 | 0.18 | 0.98 | 19.042 | 19.042 | 19.042 | 5 |
| 1726691160 | 18.858 | 0 | 0.00 | 18.858 | 18.858 | 18.858 | 0 |
| 1726604760 | 18.858 | 0.29 | 1.57 | 18.739999 | 18.858 | 18.739999 | 648 |
| 1726518420 | 18.566 | -0.06 | -0.34 | 18.694 | 18.694 | 18.566 | 76 |
| 1726259160 | 18.63 | -0.04 | -0.20 | 18.63 | 18.63 | 18.63 | 130 |
| 1726172760 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1726086360 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1725999960 | 18.668 | -0.03 | -0.17 | 18.66 | 18.668 | 18.66 | 31 |
| 1725913620 | 18.7 | -0.09 | -0.48 | 18.61 | 18.7 | 18.61 | 57 |
| 1725654360 | 18.79 | -0.18 | -0.93 | 18.79 | 18.79 | 18.79 | 146 |
| 1725567960 | 18.966 | -0.07 | -0.36 | 18.966 | 18.966 | 18.966 | 10 |
| 1725481560 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1725395160 | 19.034 | -0.01 | -0.06 | 19.034 | 19.034 | 19.034 | 1 |
| 1725308760 | 19.046 | 0.01 | 0.05 | 19.078 | 19.078 | 19.046 | 52 |
| 1725049620 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1724963220 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1724876820 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1724790420 | 19.036 | -0.31 | -1.62 | 19.02 | 19.036 | 19.02 | 601 |
| 1724704020 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1724444820 | 19.35 | -0.02 | -0.12 | 19.334 | 19.35 | 19.334 | 684 |
| 1724358360 | 19.373999 | 0 | 0.00 | 19.373999 | 19.373999 | 19.373999 | 0 |
| 1724271960 | 19.373999 | 0 | 0.00 | 19.373999 | 19.373999 | 19.373999 | 0 |
| 1724185560 | 19.373999 | -0.17 | -0.88 | 19.373999 | 19.373999 | 19.373999 | 3 |
| 1724099220 | 19.546 | 0.39 | 2.01 | 19.526 | 19.546 | 19.526 | 201 |
| 1723840020 | 19.16 | -0.39 | -1.97 | 19.16 | 19.16 | 19.16 | 6815 |
| 1723753620 | 19.546 | 0.04 | 0.21 | 19.318 | 19.546 | 19.236 | 82 |
| 1723667160 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1723580760 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1723494360 | 19.506 | 0.12 | 0.60 | 19.382 | 19.506 | 19.382 | 535 |
| 1723235220 | 19.39 | 0.18 | 0.96 | 19.39 | 19.39 | 19.39 | 1200 |
| 1723148820 | 19.206 | -0.05 | -0.24 | 19.206 | 19.206 | 19.206 | 1 |
| 1723062360 | 19.252 | 0.19 | 0.98 | 19.276 | 19.276 | 19.252 | 37 |
| 1722976020 | 19.066 | 0 | 0.00 | 19.066 | 19.066 | 19.066 | 0 |
| 1722889620 | 19.066 | 0.09 | 0.48 | 19.148 | 19.148 | 19.066 | 71 |
| 1722630360 | 18.974 | -0.7 | -3.58 | 18.974 | 18.974 | 18.974 | 15 |
| 1722544020 | 19.678 | 0.28 | 1.43 | 19.777999 | 19.777999 | 19.678 | 53 |
| 1722457620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1722371220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1722284820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1722025620 | 19.399999 | -0.3 | -1.51 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1721939220 | 19.698 | 0 | 0.00 | 19.698 | 19.698 | 19.698 | 0 |
| 1721852820 | 19.698 | -0.17 | -0.87 | 19.698 | 19.698 | 19.698 | 1 |
| 1721766420 | 19.87 | -0.29 | -1.41 | 19.846 | 19.87 | 19.846 | 172 |
| 1721679960 | 20.155 | 0.43 | 2.16 | 20.155 | 20.155 | 20.155 | 3 |
| 1721420820 | 19.728 | 0 | 0.00 | 19.728 | 19.728 | 19.728 | 0 |
| 1721334420 | 19.728 | 0 | 0.00 | 19.728 | 19.728 | 19.728 | 0 |
| 1721248020 | 19.728 | -0.81 | -3.93 | 19.728 | 19.728 | 19.728 | 15 |
| 1721161560 | 20.535 | -0.01 | -0.05 | 20.17 | 20.535 | 20.17 | 4 |
| 1721075160 | 20.545 | 0.23 | 1.13 | 20.34 | 20.545 | 20.265 | 184 |
| 1720815960 | 20.315 | 0 | 0.00 | 20.315 | 20.315 | 20.315 | 0 |
| 1720729560 | 20.315 | 0.26 | 1.30 | 20.315 | 20.315 | 20.315 | 65 |
| 1720643220 | 20.055 | 0.02 | 0.07 | 20.055 | 20.055 | 20.055 | 30 |
| 1720556760 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 2 |
| 1720470360 | 20.01 | -0.19 | -0.92 | 19.988 | 20.015 | 19.988 | 45 |
| 1720211220 | 20.195 | -0.11 | -0.52 | 20.195 | 20.195 | 20.195 | 10 |
| 1720124820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1720038420 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1719952020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
