Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 23.02 | 0.39 | 1.72 | 23.02 | 23.02 | 23.02 | 1 |
| 1732656420 | 22.63 | -0.01 | -0.02 | 22.63 | 22.63 | 22.63 | 100 |
| 1732570020 | 22.635 | -0.24 | -1.05 | 22.835 | 22.835 | 22.635 | 179 |
| 1732310820 | 22.875 | -0.4 | -1.72 | 22.875 | 22.875 | 22.875 | 20 |
| 1732224420 | 23.275 | -0.14 | -0.58 | 23.275 | 23.275 | 23.275 | 20 |
| 1732138020 | 23.41 | 0.27 | 1.14 | 23.41 | 23.41 | 23.41 | 13 |
| 1732051620 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1731965220 | 23.145 | 0.1 | 0.43 | 23.115 | 23.265 | 23.115 | 259 |
| 1731705960 | 23.045 | -0.41 | -1.73 | 23.17 | 23.235 | 23.045 | 432 |
| 1731619620 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731533220 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731446820 | 23.45 | -0.66 | -2.72 | 23.615 | 23.62 | 23.45 | 235 |
| 1731360420 | 24.105 | 0.4 | 1.69 | 24.105 | 24.105 | 24.105 | 208 |
| 1731101220 | 23.705 | -1.13 | -4.53 | 23.775 | 23.775 | 23.35 | 464 |
| 1731014760 | 24.83 | 1.39 | 5.91 | 24.38 | 24.83 | 24.38 | 80 |
| 1730928360 | 23.445 | -0.51 | -2.11 | 24.16 | 24.16 | 23.445 | 99 |
| 1730841960 | 23.95 | 0.77 | 3.32 | 24.005 | 24.005 | 23.95 | 305 |
| 1730755560 | 23.18 | -0.2 | -0.86 | 23.18 | 23.18 | 23.18 | 1 |
| 1730496360 | 23.38 | 0.38 | 1.65 | 23.235 | 23.38 | 23.205 | 170 |
| 1730409960 | 23 | -0.01 | -0.04 | 22.92 | 23 | 22.92 | 87 |
| 1730323560 | 23.01 | -0.93 | -3.86 | 22.89 | 23.01 | 22.89 | 81 |
| 1730237160 | 23.935 | 0.38 | 1.63 | 23.935 | 23.935 | 23.935 | 55 |
| 1730147220 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1729888020 | 23.55 | 0.17 | 0.73 | 23.55 | 23.56 | 23.49 | 1546 |
| 1729801560 | 23.38 | -0.26 | -1.08 | 23.5 | 23.5 | 23.315 | 356 |
| 1729715160 | 23.635 | 0.39 | 1.68 | 23.865 | 23.865 | 23.635 | 183 |
| 1729628760 | 23.245 | -0.04 | -0.17 | 23.245 | 23.245 | 23.245 | 152 |
| 1729542360 | 23.285 | -0.54 | -2.25 | 23.285 | 23.285 | 23.285 | 13 |
| 1729283160 | 23.82 | 1.29 | 5.70 | 23.75 | 23.82 | 23.75 | 105 |
| 1729196760 | 22.535 | -0.91 | -3.86 | 22.695 | 22.695 | 22.34 | 290 |
| 1729110360 | 23.44 | 1.06 | 4.74 | 22.885 | 23.44 | 22.885 | 19 |
| 1729023960 | 22.38 | -2.27 | -9.21 | 22.935 | 23.16 | 22.38 | 603 |
| 1728937560 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1728678360 | 24.65 | 0.21 | 0.86 | 23.435 | 24.65 | 23.435 | 306 |
| 1728591960 | 24.44 | 0.86 | 3.63 | 23.935 | 24.44 | 23.935 | 122 |
| 1728505560 | 23.585 | -0.96 | -3.91 | 23.585 | 23.585 | 23.585 | 100 |
| 1728419160 | 24.545 | -2.6 | -9.56 | 26 | 26 | 23.95 | 791 |
| 1728332760 | 27.14 | 0.49 | 1.84 | 26.605 | 27.395 | 26.605 | 2098 |
| 1728073560 | 26.65 | 1.15 | 4.51 | 26.03 | 26.65 | 26.03 | 699 |
| 1727987220 | 25.5 | -0.19 | -0.74 | 25 | 25.5 | 24.9 | 383 |
| 1727900820 | 25.69 | 2.22 | 9.46 | 24.76 | 25.69 | 24.76 | 24 |
| 1727814420 | 23.47 | -0.1 | -0.42 | 23.695 | 23.695 | 23.245 | 788 |
| 1727728020 | 23.57 | 0.7 | 3.06 | 24.13 | 24.13 | 23.475 | 948 |
| 1727468760 | 22.87 | 0.66 | 2.95 | 22.59 | 22.87 | 22.59 | 383 |
| 1727382360 | 22.215 | 2.03 | 10.03 | 22.28 | 22.28 | 22.215 | 98 |
| 1727295960 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1727209560 | 20.19 | 0.86 | 4.44 | 20.19 | 20.19 | 20.19 | 1 |
| 1727123160 | 19.332 | 0.13 | 0.66 | 19.324 | 19.332 | 19.324 | 36 |
| 1726864020 | 19.206 | 0.16 | 0.86 | 19.206 | 19.206 | 19.206 | 3 |
| 1726777560 | 19.042 | 0.18 | 0.98 | 19.042 | 19.042 | 19.042 | 5 |
| 1726691160 | 18.858 | 0 | 0.00 | 18.858 | 18.858 | 18.858 | 0 |
| 1726604760 | 18.858 | 0.29 | 1.57 | 18.739999 | 18.858 | 18.739999 | 648 |
| 1726518420 | 18.566 | -0.06 | -0.34 | 18.694 | 18.694 | 18.566 | 76 |
| 1726259160 | 18.63 | -0.04 | -0.20 | 18.63 | 18.63 | 18.63 | 130 |
| 1726172760 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1726086360 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1725999960 | 18.668 | -0.03 | -0.17 | 18.66 | 18.668 | 18.66 | 31 |
| 1725913620 | 18.7 | -0.09 | -0.48 | 18.61 | 18.7 | 18.61 | 57 |
| 1725654360 | 18.79 | -0.18 | -0.93 | 18.79 | 18.79 | 18.79 | 146 |
| 1725567960 | 18.966 | -0.07 | -0.36 | 18.966 | 18.966 | 18.966 | 10 |
| 1725481560 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1725395160 | 19.034 | -0.01 | -0.06 | 19.034 | 19.034 | 19.034 | 1 |
| 1725308760 | 19.046 | 0.01 | 0.05 | 19.078 | 19.078 | 19.046 | 52 |
| 1725049620 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1724963220 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1724876820 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
