We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 132.63999 | -4.44 | -3.24 | 136.74 | 136.74 | 132.63999 | 1241 |
| 1739914020 | 137.08 | 0.88 | 0.65 | 135.54 | 137.56 | 135.19999 | 2450 |
| 1739827620 | 136.19999 | 3.34 | 2.51 | 133.19999 | 136.19999 | 133.19999 | 1603 |
| 1739568420 | 132.86 | -0.74 | -0.55 | 133.72 | 133.9 | 132.86 | 523 |
| 1739482020 | 133.6 | 2.16 | 1.64 | 132.86 | 134.06 | 132.32 | 1346 |
| 1739395620 | 131.44 | 0.3 | 0.23 | 132.18 | 132.18 | 130.63999 | 309 |
| 1739309220 | 131.13999 | -0.74 | -0.56 | 131.6 | 131.6 | 130.82 | 250 |
| 1739222820 | 131.88 | 1.1 | 0.84 | 129.91999 | 131.88 | 129.91999 | 795 |
| 1738963620 | 130.78 | 0.08 | 0.06 | 131.1 | 131.22 | 130.54 | 678 |
| 1738877220 | 130.69999 | 1.7 | 1.32 | 129.46 | 130.69999 | 129.46 | 329 |
| 1738790820 | 129 | 1.48 | 1.16 | 126.54 | 129 | 126.54 | 1038 |
| 1738704420 | 127.52 | 0.42 | 0.33 | 127.12 | 127.52 | 126.64 | 82 |
| 1738618020 | 127.1 | -1.94 | -1.50 | 127.3 | 127.3 | 125.68 | 1017 |
| 1738358820 | 129.04 | -0.5 | -0.39 | 129.02 | 129.41999 | 128.97998 | 451 |
| 1738272420 | 129.54 | 2.82 | 2.23 | 127.96 | 129.54 | 127.96 | 1180 |
| 1738186020 | 126.72 | -0.04 | -0.03 | 126.84 | 127.42 | 126.72 | 985 |
| 1738099620 | 126.76 | 0.62 | 0.49 | 126.06 | 126.96 | 126.06 | 1384 |
| 1738013220 | 126.14 | 0.22 | 0.17 | 124.6 | 126.58 | 124.6 | 817 |
| 1737754020 | 125.92 | 0.84 | 0.67 | 126.2 | 126.68 | 125.68 | 2778 |
| 1737667620 | 125.08 | -0.62 | -0.49 | 125.32 | 125.32 | 124.9 | 280 |
| 1737581220 | 125.7 | 0.34 | 0.27 | 125.54 | 125.74 | 125.52 | 634 |
| 1737494820 | 125.36 | 0.36 | 0.29 | 124.9 | 125.56 | 124.9 | 168 |
| 1737408420 | 125 | 0.44 | 0.35 | 124.92 | 125.56 | 124.14 | 1324 |
| 1737149220 | 124.56 | 1.68 | 1.37 | 123.84 | 124.56 | 123.84 | 131 |
| 1737062820 | 122.88 | -0.28 | -0.23 | 123.3 | 123.3 | 122.76 | 101 |
| 1736976420 | 123.16 | 1.2 | 0.98 | 122.18 | 123.3 | 122.16 | 216 |
| 1736890020 | 121.96 | 0.94 | 0.78 | 121.96 | 122.48 | 121.92 | 122 |
| 1736803620 | 121.02 | -1.48 | -1.21 | 122.02 | 122.02 | 120.78 | 272 |
| 1736544420 | 122.5 | -1.2 | -0.97 | 123.2 | 123.38 | 122.36 | 308 |
| 1736458020 | 123.7 | 0.54 | 0.44 | 123.56 | 123.7 | 123.46 | 150 |
| 1736371620 | 123.16 | -1.68 | -1.35 | 124.16 | 124.7 | 123.16 | 356 |
| 1736285220 | 124.84 | 0.9 | 0.73 | 124.94 | 125 | 124.38 | 321 |
| 1736198820 | 123.94 | 0.7 | 0.57 | 123.48 | 123.94 | 123.36 | 307 |
| 1735939620 | 123.24 | -0.74 | -0.60 | 123.58 | 123.9 | 123.24 | 991 |
| 1735853220 | 123.98 | 0.2 | 0.16 | 123.54 | 124.04 | 123.54 | 4351 |
| 1735594020 | 123.78 | 0.24 | 0.19 | 123.38 | 123.78 | 123.22 | 246 |
| 1735334820 | 123.54 | -0.9 | -0.72 | 123.62 | 124.56 | 123.46 | 997 |
| 1734989220 | 124.44 | 2.58 | 2.12 | 123.74 | 124.5 | 122.92 | 424 |
| 1734730020 | 121.86 | -0.94 | -0.77 | 121.9 | 122 | 121.28 | 476 |
| 1734643620 | 122.8 | -0.58 | -0.47 | 123.48 | 123.64 | 122.64 | 921 |
| 1734557220 | 123.38 | -1.6 | -1.28 | 124.72 | 125.32 | 123.38 | 837 |
| 1734470820 | 124.98 | -1.8 | -1.42 | 125.64 | 126.1 | 124.86 | 224 |
| 1734384420 | 126.78 | -1.62 | -1.26 | 127.54 | 127.64 | 125.98 | 1720 |
| 1734125220 | 128.4 | -0.6 | -0.47 | 129.44 | 129.44 | 128.4 | 92 |
| 1734038820 | 129 | -0.74 | -0.57 | 129.66 | 129.91999 | 129 | 708 |
| 1733952420 | 129.74 | -0.38 | -0.29 | 129.18 | 130.26 | 129.1 | 110 |
| 1733866020 | 130.12 | -3.78 | -2.82 | 129.8 | 130.68 | 129.6 | 499 |
| 1733779620 | 133.9 | -0.32 | -0.24 | 134.16 | 134.8 | 133.46 | 606 |
| 1733520420 | 134.22 | 0.6 | 0.45 | 134.06 | 134.47998 | 134 | 2026 |
| 1733434020 | 133.62 | 1.74 | 1.32 | 132.06 | 133.91999 | 131.96 | 1002 |
| 1733347620 | 131.88 | 1.88 | 1.45 | 131.3 | 131.97998 | 131.3 | 282 |
| 1733261220 | 130 | 0.6 | 0.46 | 129.38 | 130.32 | 129.32 | 565 |
| 1733174820 | 129.4 | 0.2 | 0.15 | 128.88 | 129.68 | 128.88 | 760 |
| 1732915620 | 129.19999 | -0.6 | -0.46 | 129.4 | 129.4 | 129.19999 | 41 |
| 1732829220 | 129.8 | 0.74 | 0.57 | 129.9 | 129.9 | 129.66 | 3 |
| 1732742820 | 129.06 | -0.48 | -0.37 | 129.26 | 129.26 | 128.8 | 95 |
| 1732656420 | 129.54 | -0.3 | -0.23 | 129.4 | 130.24 | 129.4 | 181 |
| 1732570020 | 129.84 | 1.12 | 0.87 | 129.97998 | 129.97998 | 129.36 | 115 |
| 1732310820 | 128.72 | 1.1 | 0.86 | 128.16 | 128.8 | 128.16 | 272 |
| 1732224420 | 127.62 | -0.98 | -0.76 | 127.6 | 127.72 | 126.92 | 4425 |
| 1732138020 | 128.6 | 0.22 | 0.17 | 129.3 | 129.3 | 128.6 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
