ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor German MidCap MDAX UCITS ETF Dist

Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)

134.40
0.98
( 0.73% )
Updated: 05:06:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568420132.86-0.74-0.55133.72133.9132.86523
1739482020133.62.161.64132.86134.06132.321346
1739395620131.440.30.23132.18132.18130.63999309
1739309220131.13999-0.74-0.56131.6131.6130.82250
1739222820131.881.10.84129.91999131.88129.91999795
1738963620130.780.080.06131.1131.22130.54678
1738877220130.699991.71.32129.46130.69999129.46329
17387908201291.481.16126.54129126.541038
1738704420127.520.420.33127.12127.52126.6482
1738618020127.1-1.94-1.50127.3127.3125.681017
1738358820129.04-0.5-0.39129.02129.41999128.97998451
1738272420129.542.822.23127.96129.54127.961180
1738186020126.72-0.04-0.03126.84127.42126.72985
1738099620126.760.620.49126.06126.96126.061384
1738013220126.140.220.17124.6126.58124.6817
1737754020125.920.840.67126.2126.68125.682778
1737667620125.08-0.62-0.49125.32125.32124.9280
1737581220125.70.340.27125.54125.74125.52634
1737494820125.360.360.29124.9125.56124.9168
17374084201250.440.35124.92125.56124.141324
1737149220124.561.681.37123.84124.56123.84131
1737062820122.88-0.28-0.23123.3123.3122.76101
1736976420123.161.20.98122.18123.3122.16216
1736890020121.960.940.78121.96122.48121.92122
1736803620121.02-1.48-1.21122.02122.02120.78272
1736544420122.5-1.2-0.97123.2123.38122.36308
1736458020123.70.540.44123.56123.7123.46150
1736371620123.16-1.68-1.35124.16124.7123.16356
1736285220124.840.90.73124.94125124.38321
1736198820123.940.70.57123.48123.94123.36307
1735939620123.24-0.74-0.60123.58123.9123.24991
1735853220123.980.20.16123.54124.04123.544351
1735594020123.780.240.19123.38123.78123.22246
1735334820123.54-0.9-0.72123.62124.56123.46997
1734989220124.442.582.12123.74124.5122.92424
1734730020121.86-0.94-0.77121.9122121.28476
1734643620122.8-0.58-0.47123.48123.64122.64921
1734557220123.38-1.6-1.28124.72125.32123.38837
1734470820124.98-1.8-1.42125.64126.1124.86224
1734384420126.78-1.62-1.26127.54127.64125.981720
1734125220128.4-0.6-0.47129.44129.44128.492
1734038820129-0.74-0.57129.66129.91999129708
1733952420129.74-0.38-0.29129.18130.26129.1110
1733866020130.12-3.78-2.82129.8130.68129.6499
1733779620133.9-0.32-0.24134.16134.8133.46606
1733520420134.220.60.45134.06134.479981342026
1733434020133.621.741.32132.06133.91999131.961002
1733347620131.881.881.45131.3131.97998131.3282
17332612201300.60.46129.38130.32129.32565
1733174820129.40.20.15128.88129.68128.88760
1732915620129.19999-0.6-0.46129.4129.4129.1999941
1732829220129.80.740.57129.9129.9129.663
1732742820129.06-0.48-0.37129.26129.26128.895
1732656420129.54-0.3-0.23129.4130.24129.4181
1732570020129.841.120.87129.97998129.97998129.36115
1732310820128.721.10.86128.16128.8128.16272
1732224420127.62-0.98-0.76127.6127.72126.924425
1732138020128.60.220.17129.3129.3128.632
1732051620128.38-0.92-0.71129.74129.74127.84336
1731965220129.3-1.4-1.07130.06130.6128.97998169

Your Recent History

Delayed Upgrade Clock