Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 9.8592999 | 0.02 | 0.25 | 9.8592999 | 9.8592999 | 9.8592999 | 3926 |
| 1732656420 | 9.8348999 | 0.02 | 0.20 | 9.8622 | 9.8622 | 9.8348999 | 5935 |
| 1732570020 | 9.8150999 | 0.01 | 0.13 | 9.8310999 | 9.8310999 | 9.8150999 | 3902 |
| 1732310820 | 9.8020999 | -0.01 | -0.13 | 9.8058999 | 9.8058999 | 9.8020999 | 14264 |
| 1732224420 | 9.8147 | 0.01 | 0.10 | 9.8003 | 9.8147 | 9.8003 | 3732 |
| 1732138020 | 9.8045 | -0.03 | -0.29 | 9.8045 | 9.8045 | 9.8045 | 232 |
| 1732051620 | 9.8327 | 0.04 | 0.42 | 9.8177 | 9.8399 | 9.8051 | 13303 |
| 1731965220 | 9.7917 | 0.02 | 0.17 | 9.7917 | 9.7917 | 9.7917 | 2616 |
| 1731705960 | 9.7751 | -0.02 | -0.21 | 9.7772 | 9.7772 | 9.7751 | 15591 |
| 1731619560 | 9.7959 | -0 | -0.03 | 9.8065 | 9.8065 | 9.7959 | 425 |
| 1731533160 | 9.7990999 | -0.01 | -0.10 | 9.8095 | 9.8095 | 9.7990999 | 841 |
| 1731446820 | 9.8092 | 0 | 0.01 | 9.8092 | 9.8092 | 9.8092 | 8990 |
| 1731360420 | 9.808 | -0.03 | -0.30 | 9.8322 | 9.8322 | 9.808 | 26237 |
| 1731101220 | 9.8375 | 0.01 | 0.11 | 9.8335 | 9.8375 | 9.8335 | 19490 |
| 1731014760 | 9.8263 | 0.03 | 0.32 | 9.8233 | 9.8263 | 9.8233 | 23628 |
| 1730928360 | 9.7951 | -0.04 | -0.36 | 9.8 | 9.8 | 9.7951 | 9267 |
| 1730841960 | 9.8301 | -0.02 | -0.16 | 9.8369 | 9.8369 | 9.8301 | 1596 |
| 1730755560 | 9.8455 | 0.02 | 0.18 | 9.8209 | 9.8470999 | 9.8209 | 6544 |
| 1730496360 | 9.8282 | -0.01 | -0.07 | 9.8405 | 9.8405 | 9.8282 | 1327 |
| 1730409960 | 9.8353 | -0.01 | -0.14 | 9.8353 | 9.8353 | 9.8353 | 2848 |
| 1730323560 | 9.8488 | 0.01 | 0.13 | 9.8440999 | 9.8488 | 9.8440999 | 5830 |
| 1730237160 | 9.8356999 | -0.02 | -0.15 | 9.8356999 | 9.8356999 | 9.8356999 | 3643 |
| 1730150760 | 9.8508999 | -0.03 | -0.27 | 9.8508999 | 9.8508999 | 9.8508999 | 1297 |
| 1729888020 | 9.8771 | 0.01 | 0.09 | 9.8771 | 9.8771 | 9.8771 | 1269 |
| 1729801560 | 9.8683 | 0.01 | 0.10 | 9.8683 | 9.8683 | 9.8683 | 6031 |
| 1729715160 | 9.8581 | -0.02 | -0.24 | 9.8815 | 9.8815 | 9.8581 | 7724 |
| 1729628760 | 9.882 | -0.02 | -0.17 | 9.882 | 9.882 | 9.882 | 6892 |
| 1729542360 | 9.8988999 | -0.02 | -0.25 | 9.9019 | 9.9019 | 9.8988999 | 8418 |
| 1729283160 | 9.9232999 | 0.01 | 0.12 | 9.9232999 | 9.9232999 | 9.9232999 | 4545 |
| 1729196760 | 9.9115 | -0.02 | -0.20 | 9.9033 | 9.9143 | 9.9033 | 11818 |
| 1729110360 | 9.9311 | 0.01 | 0.14 | 9.9311 | 9.9311 | 9.9311 | 8785 |
| 1729023960 | 9.9171999 | 0.03 | 0.32 | 9.9171999 | 9.9171999 | 9.9171999 | 13527 |
| 1728937620 | 9.8856 | -0.02 | -0.20 | 9.8856 | 9.8856 | 9.8856 | 848 |
| 1728678360 | 9.9059 | 0 | 0.04 | 9.9059 | 9.9059 | 9.9059 | 2578 |
| 1728591960 | 9.9021 | -0.01 | -0.05 | 9.9021 | 9.9021 | 9.9021 | 10796 |
| 1728505560 | 9.9071 | -0 | -0.01 | 9.9071 | 9.9071 | 9.9071 | 15321 |
| 1728419160 | 9.908 | -0 | -0.02 | 9.9034999 | 9.908 | 9.9034999 | 17750 |
| 1728332760 | 9.9097 | -0.04 | -0.42 | 9.9095 | 9.9097 | 9.9095 | 10655 |
| 1728073560 | 9.9519 | -0.03 | -0.26 | 9.9484999 | 9.9519 | 9.9484999 | 5624 |
| 1727987220 | 9.9778 | 0 | 0.00 | 9.9778 | 9.9778 | 9.9778 | 0 |
| 1727900820 | 9.9778 | -0.06 | -0.60 | 10.0214 | 10.0214 | 9.9778 | 4496 |
| 1727814420 | 10.0379 | 0.01 | 0.14 | 10.017099 | 10.0379 | 10.017099 | 4553 |
| 1727728020 | 10.0234 | 0 | 0.01 | 10.0234 | 10.0234 | 10.0234 | 2045 |
| 1727468760 | 10.0219 | 0.02 | 0.17 | 10.0219 | 10.0219 | 10.0219 | 7614 |
| 1727382360 | 10.0046 | -0.02 | -0.24 | 10.0046 | 10.0046 | 10.0046 | 1555 |
| 1727295960 | 10.0284 | -0 | -0.01 | 10.0284 | 10.0284 | 10.0284 | 1199 |
| 1727209560 | 10.0297 | -0.01 | -0.11 | 10.0297 | 10.0297 | 10.0297 | 6201 |
| 1727123160 | 10.0409 | 0.03 | 0.34 | 10.0664 | 10.0664 | 10.0409 | 8805 |
| 1726864020 | 10.0066 | -0.02 | -0.15 | 10.0234 | 10.0234 | 10.0066 | 3482 |
| 1726777560 | 10.0219 | -0.01 | -0.11 | 10.0219 | 10.0219 | 10.0219 | 850 |
| 1726691220 | 10.0329 | -0.01 | -0.07 | 10.0329 | 10.038399 | 10.0329 | 2549 |
| 1726604760 | 10.0404 | -0.01 | -0.05 | 10.0409 | 10.0409 | 10.0404 | 1937 |
| 1726518420 | 10.0459 | 0.03 | 0.33 | 10.0459 | 10.0459 | 10.0459 | 2788 |
| 1726259160 | 10.012499 | -0.01 | -0.11 | 10.0371 | 10.0371 | 10.012499 | 749 |
| 1726172760 | 10.0231 | 0.01 | 0.10 | 10.0279 | 10.0279 | 10.0231 | 2215 |
| 1726086360 | 10.0128 | -0 | -0.03 | 10.0128 | 10.0128 | 10.0128 | 1615 |
| 1725999960 | 10.0161 | 0.02 | 0.22 | 10.0249 | 10.0249 | 10.0161 | 3868 |
| 1725913620 | 9.9939 | -0.03 | -0.26 | 10.005599 | 10.005599 | 9.9939 | 6137 |
| 1725654360 | 10.0199 | 0.01 | 0.12 | 10.0199 | 10.0199 | 10.0199 | 8088 |
| 1725567960 | 10.0074 | 0.03 | 0.29 | 10.0074 | 10.0074 | 10.0074 | 4611 |
| 1725481560 | 9.9783 | 0.04 | 0.37 | 9.9959 | 9.9959 | 9.9783 | 8056 |
| 1725395160 | 9.9413 | 0.01 | 0.10 | 9.9324999 | 9.9413 | 9.9324999 | 344 |
| 1725308760 | 9.9316999 | -0.01 | -0.06 | 9.9316999 | 9.9316999 | 9.9316999 | 595 |
| 1725049560 | 9.9379 | 0 | 0.03 | 9.9379 | 9.9379 | 9.9379 | 4481 |
| 1724963160 | 9.9349 | -0.02 | -0.24 | 9.9577 | 9.9577 | 9.9349 | 1329 |
| 1724876760 | 9.959 | 0.02 | 0.18 | 9.959 | 9.959 | 9.959 | 1871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
