We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.07177363699 | 14.49 | 14.87 | 13.9 | 4014 | 14.36082191 | DE |
| 4 | -1.495 | -9.71094511205 | 15.395 | 15.75 | 13.9 | 1945 | 14.5165399 | DE |
| 12 | -1.21 | -8.00794176042 | 15.11 | 16.03 | 13.9 | 1070 | 14.70453987 | DE |
| 26 | -0.71 | -4.85968514716 | 14.61 | 16.03 | 13.435 | 864 | 14.43695641 | DE |
| 52 | 3.085 | 28.5251964864 | 10.815 | 16.03 | 10.72 | 710 | 13.44926469 | DE |
| 156 | 1.745 | 14.3562320033 | 12.155 | 16.03 | 10.72 | 735 | 13.14290732 | DE |
| 260 | 1.745 | 14.3562320033 | 12.155 | 16.03 | 10.72 | 735 | 13.14290732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1732051620 | 13.96 | -0.15 | -1.06 | 13.96 | 13.96 | 13.96 | 400 |
| 1731965220 | 14.11 | -0.76 | -5.11 | 14.365 | 14.365 | 14.11 | 3370 |
| 1731705960 | 14.87 | 0.43 | 3.01 | 14.815 | 14.87 | 14.815 | 217 |
| 1731619560 | 14.435 | 0.03 | 0.17 | 14.49 | 14.5 | 14.435 | 12067 |
| 1731533160 | 14.41 | 0.08 | 0.56 | 14.41 | 14.41 | 14.41 | 882 |
| 1731446820 | 14.33 | -1.42 | -9.02 | 14.45 | 14.45 | 14.33 | 782 |
| 1731360420 | 15.75 | 0.45 | 2.94 | 15.555 | 15.75 | 15.555 | 140 |
| 1731101160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731014760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730928360 | 15.3 | 0.14 | 0.92 | 15.555 | 15.555 | 15.3 | 1403 |
| 1730841960 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1730755560 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1730496360 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1730409960 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1730323560 | 15.16 | -0.24 | -1.53 | 15.285 | 15.285 | 15.16 | 1716 |
| 1730237160 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 304 |
| 1730147220 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1729888020 | 15.395 | -0.2 | -1.25 | 15.395 | 15.395 | 15.395 | 110 |
| 1729801560 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1729715160 | 15.59 | -0.44 | -2.74 | 15.695 | 15.695 | 15.59 | 725 |
| 1729628760 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729542360 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729283160 | 16.03 | 0.35 | 2.20 | 16.03 | 16.03 | 16.03 | 50 |
| 1729196760 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1729110360 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1729023960 | 15.685 | 0.11 | 0.67 | 15.7 | 15.7 | 15.665 | 952 |
| 1728937620 | 15.58 | 0.64 | 4.25 | 15.58 | 15.58 | 15.58 | 3 |
| 1728678420 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728592020 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728505620 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728419220 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728332820 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728073620 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1727987220 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1727900820 | 14.945 | -0.32 | -2.06 | 14.98 | 14.98 | 14.945 | 340 |
| 1727814420 | 15.26 | -0.03 | -0.16 | 15.26 | 15.26 | 15.26 | 350 |
| 1727728020 | 15.285 | 0.11 | 0.72 | 15.285 | 15.285 | 15.285 | 17 |
| 1727468760 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1727382360 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1727295960 | 15.175 | -0.15 | -0.98 | 15.175 | 15.175 | 15.175 | 300 |
| 1727209560 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1727123160 | 15.325 | -0.02 | -0.13 | 15.325 | 15.325 | 15.325 | 12 |
| 1726864020 | 15.345 | 0.58 | 3.93 | 15.345 | 15.345 | 15.345 | 250 |
| 1726777620 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1726691220 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1726604820 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1726518420 | 14.765 | -0.04 | -0.27 | 14.765 | 14.765 | 14.765 | 300 |
| 1726259160 | 14.805 | -0.34 | -2.24 | 14.805 | 14.805 | 14.805 | 111 |
| 1726172760 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1726086360 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1725999960 | 15.145 | 0.08 | 0.53 | 15.19 | 15.19 | 15.145 | 2749 |
| 1725913560 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1725654360 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1725567960 | 15.065 | 0.1 | 0.70 | 15.065 | 15.065 | 15.065 | 3 |
| 1725481560 | 14.96 | -0.15 | -0.99 | 15.025 | 15.025 | 14.96 | 16 |
| 1725395160 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1725308760 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1725049560 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1724963160 | 15.11 | 0.13 | 0.87 | 15.11 | 15.11 | 15.11 | 1325 |
| 1724876820 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1724790420 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1724704020 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 100 |
| 1724444820 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1724358420 | 14.98 | 0.08 | 0.50 | 14.98 | 14.98 | 14.98 | 10 |
| 1724271960 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
