We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.565 | -3.91003460208 | 14.45 | 14.59 | 13.48 | 327 | 14.045587 | DE |
| 12 | -0.035 | -0.251436781609 | 13.92 | 15.27 | 13.41 | 351 | 13.87266403 | DE |
| 26 | 2.635 | 23.4222222222 | 11.25 | 15.27 | 11.125 | 531 | 12.4619447 | DE |
| 52 | 1.73 | 14.2328259975 | 12.155 | 15.27 | 10.72 | 620 | 12.03230842 | DE |
| 156 | 1.73 | 14.2328259975 | 12.155 | 15.27 | 10.72 | 620 | 12.03230842 | DE |
| 260 | 1.73 | 14.2328259975 | 12.155 | 15.27 | 10.72 | 620 | 12.03230842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719001620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718915220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718828820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718742420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718656020 | 13.5 | 0.02 | 0.15 | 13.5 | 13.5 | 13.5 | 221 |
| 1718396820 | 13.48 | -0.51 | -3.65 | 13.505 | 13.505 | 13.48 | 190 |
| 1718310420 | 13.99 | -0.24 | -1.69 | 13.99 | 13.99 | 13.99 | 851 |
| 1718224020 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1718137620 | 14.23 | -0.16 | -1.08 | 14.23 | 14.23 | 14.23 | 1234 |
| 1718051220 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1717792020 | 14.385 | -0.04 | -0.28 | 14.385 | 14.385 | 14.385 | 50 |
| 1717705620 | 14.425 | -0.17 | -1.13 | 14.175 | 14.425 | 14.175 | 24 |
| 1717619220 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1717532820 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1717446420 | 14.59 | 0.14 | 0.97 | 14.59 | 14.59 | 14.59 | 25 |
| 1717187220 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1717100820 | 14.45 | -0.16 | -1.10 | 14.45 | 14.45 | 14.45 | 20 |
| 1717014420 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1716928020 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1716841620 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1716582420 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1716496020 | 14.61 | -0.63 | -4.10 | 14.61 | 14.61 | 14.61 | 500 |
| 1716409620 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1716323220 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1716236820 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1715977620 | 15.235 | -0.04 | -0.23 | 15.235 | 15.235 | 15.235 | 150 |
| 1715891220 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1715804820 | 15.27 | 0.71 | 4.88 | 15.27 | 15.27 | 15.27 | 8 |
| 1715718360 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1715631960 | 14.56 | 0.07 | 0.45 | 14.56 | 14.56 | 14.56 | 5 |
| 1715372820 | 14.495 | 0.51 | 3.65 | 14.495 | 14.495 | 14.495 | 100 |
| 1715286420 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1715200020 | 13.985 | 0.04 | 0.32 | 13.955 | 13.985 | 13.955 | 37 |
| 1715113620 | 13.94 | 0.51 | 3.84 | 13.95 | 13.95 | 13.94 | 570 |
| 1715027160 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1714767960 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1714681560 | 13.425 | -0.01 | -0.04 | 13.425 | 13.425 | 13.425 | 149 |
| 1714508820 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1714422420 | 13.43 | -0.04 | -0.26 | 13.41 | 13.43 | 13.41 | 350 |
| 1714163220 | 13.465 | -0.14 | -1.03 | 13.465 | 13.465 | 13.465 | 50 |
| 1714076820 | 13.605 | 0.11 | 0.82 | 13.605 | 13.605 | 13.605 | 30 |
| 1713990420 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1713904020 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1713817620 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1713558420 | 13.495 | -0.16 | -1.17 | 13.495 | 13.495 | 13.495 | 30 |
| 1713472020 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1713385620 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1713299220 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1713212820 | 13.655 | 0.07 | 0.52 | 13.655 | 13.655 | 13.655 | 150 |
| 1712953620 | 13.585 | -0.01 | -0.07 | 13.585 | 13.585 | 13.585 | 85 |
| 1712867220 | 13.595 | -0.15 | -1.09 | 13.595 | 13.595 | 13.595 | 2100 |
| 1712780760 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1712694360 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1712607960 | 13.745 | 0.06 | 0.48 | 13.705 | 13.785 | 13.695 | 1710 |
| 1712348820 | 13.68 | -0.19 | -1.33 | 13.68 | 13.68 | 13.68 | 100 |
| 1712262360 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1712175960 | 13.865 | -0.06 | -0.40 | 13.865 | 13.865 | 13.865 | 724 |
| 1712089560 | 13.92 | 0.49 | 3.65 | 13.92 | 13.92 | 13.92 | 2 |
| 1711661160 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1711574760 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1711488360 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1711401960 | 13.43 | -0.02 | -0.15 | 13.43 | 13.43 | 13.43 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
