Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi Estate Co Ltd | MES | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 15.50 | 02:54:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.50 |
MES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 15.30 | -0.40 | -2.55% | 15.30 | 15.30 | 15.30 | 1 |
Jun 03 2024 | 15.70 | 0.50 | 3.29% | 15.70 | 15.70 | 15.70 | 4 |
May 31 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
May 30 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 66 |
May 29 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
May 28 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 15.20 | 24 |
May 27 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
May 24 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
May 23 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
May 22 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
May 21 2024 | 15.70 | -0.80 | -4.85% | 15.70 | 15.70 | 15.70 | 596 |
May 20 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 15 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 16.50 | 16.50 | 140 |
May 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
May 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
May 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
May 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
May 08 2024 | 17.50 | 0.10 | 0.57% | 17.50 | 17.50 | 17.50 | 190 |
May 07 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
May 06 2024 | 17.40 | -0.20 | -1.14% | 17.40 | 17.40 | 17.40 | 286 |