Meritage Homes Dl 01 Historical Data - MEY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Meritage Homes Dl 01 (MEY)
Meritage Homes Dl 01 (MEY) Historical

Meritage Homes Dl 01 (MEY)

77.50

-1.50

(-1.90%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	79	0	0.00	79	79	79	0
1737667620	79	1.5	1.94	79	79	79	50
1737581220	77.5	-1.5	-1.90	77.5	77.5	77.5	42
1737494820	79	0.5	0.64	79	79	79	51
1737408420	78.5	-0.5	-0.63	78	78.5	78	194
1737149220	79	-1	-1.25	79	79	79	66
1737062820	80	0	0.00	80	80	80	0
1736976420	80	5	6.67	77	80	77	96
1736890020	75	3	4.17	75	75	74.5	283
1736803620	72	-2	-2.70	72	72	72	19
1736544420	74	2.5	3.50	74	74	74	88
1736458020	71.5	0	0.00	71.5	71.5	71.5	0
1736371620	71.5	-1	-1.38	72	72	71.5	19
1736285220	72.5	-1	-1.36	73	73	72.5	112
1736198820	73.5	-74.5	-50.34	73.5	73.5	73.5	60
1735939620	148	0	0.00	148	148	148	0
1735853220	148	0	0.00	148	148	148	0
1735594020	148	-1	-0.67	148	148	148	13
1735334820	149	0	0.00	149	149	149	7
1734989220	149	1	0.68	149	149	149	21
1734730020	148	1	0.68	146	149	145	6
1734643620	147	-11	-6.96	150	150	146	81
1734557220	158	1	0.64	156	158	156	87
1734470820	157	-2	-1.26	157	157	157	3
1734384420	159	-6	-3.64	161	161	159	99
1734125220	165	-5	-2.94	167	168	165	89
1734038820	170	-2	-1.16	170	170	170	15
1733952420	172	-3	-1.71	174	174	172	34
1733866020	175	4	2.34	175	175	175	2
1733779620	171	0	0.00	171	171	171	19
1733520420	171	-2	-1.16	171	171	171	19
1733434020	173	-2	-1.14	175	175	173	38
1733347620	175	-7	-3.85	181	181	175	23
1733261220	182	-1	-0.55	181	182	181	28
1733174820	183	1	0.55	183	183	183	3
1732915620	182	0	0.00	182	182	182	6
1732829220	182	0	0.00	182	182	182	0
1732742820	182	-1	-0.55	182	182	182	34
1732656420	183	-2	-1.08	183	183	183	68
1732570020	185	13	7.56	177	185	177	33
1732310820	172	3	1.78	172	172	172	4
1732224420	169	1	0.60	169	169	163	305
1732138020	168	-2	-1.18	169	169	168	15
1732051620	170	0	0.00	170	170	170	0
1731965220	170	-3	-1.73	170	170	170	19
1731705960	173	2	1.17	171	173	171	30
1731619560	171	-1	-0.58	171	171	171	20
1731533160	172	1	0.58	170	172	170	57
1731446820	171	-2	-1.16	178	178	171	166
1731360360	173	0	0.00	173	173	173	0
1731101160	173	0	0.00	173	173	173	0
1731014760	173	0	0.00	173	173	172	202
1730928360	173	2	1.17	182	182	173	58
1730841960	171	2	1.18	171	171	170	66
1730755560	169	0	0.00	169	169	169	0
1730496360	169	4	2.42	169	169	169	19
1730409960	165	2	1.23	163	165	163	78
1730323560	163	-6	-3.55	165	165	163	87
1730237160	169	-9	-5.06	169	169	169	38
1730098800	178	0	0.00	178	178	178	0
1729839600	178	0	0.00	178	178	178	0

Meritage Homes Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions