Meritage Homes Dl 01 Historical Data - MEY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	156	0	0.00	156	156	156	0
1718742420	156	0	0.00	156	156	156	0
1718656020	156	0	0.00	156	156	156	0
1718396820	156	0	0.00	156	156	156	0
1718310420	156	0	0.00	156	156	156	0
1718224020	156	0	0.00	156	156	156	0
1718137620	156	-5	-3.11	156	156	156	1
1718051220	161	0	0.00	161	161	161	0
1717792020	161	-1	-0.62	161	161	161	25
1717705620	162	0	0.00	162	162	162	25
1717619220	162	0	0.00	162	162	162	0
1717532820	162	-2	-1.22	162	162	162	50
1717446420	164	7	4.46	163	164	163	50
1717187220	157	0	0.00	157	157	157	0
1717100820	157	0	0.00	157	157	157	0
1717014420	157	-2	-1.26	157	157	157	26
1716928020	159	-2	-1.24	159	159	159	7
1716841560	161	-8	-4.73	161	161	161	30
1716582420	169	0	0.00	169	169	169	0
1716496020	169	0	0.00	169	169	169	0
1716409620	169	0	0.00	169	169	169	0
1716323220	169	0	0.00	169	169	169	0
1716236820	169	0	0.00	169	169	169	0
1715977620	169	0	0.00	171	171	169	74
1715891220	169	1	0.60	173	173	169	38
1715804820	168	0	0.00	168	168	168	34
1715718360	168	0	0.00	168	168	168	0
1715631960	168	1	0.60	168	168	168	2
1715372820	167	-1	-0.60	167	167	167	9
1715286420	168	0	0.00	168	168	168	0
1715200020	168	-1	-0.59	168	168	168	53
1715113620	169	6	3.68	169	169	169	12
1715027220	163	1	0.62	162	163	162	52
1714768020	162	5	3.18	162	162	162	25
1714681560	157	0	0.00	157	157	157	30
1714508820	157	7	4.67	157	157	157	66
1714422420	150	0	0.00	150	150	150	0
1714163220	150	0	0.00	150	150	150	0
1714076820	150	7	4.90	150	150	150	24
1713990420	143	0	0.00	143	143	143	0
1713904020	143	0	0.00	143	143	143	0
1713817620	143	0	0.00	143	143	143	0
1713558420	143	0	0.00	143	143	143	0
1713472020	143	0	0.00	143	143	143	0
1713385620	143	0	0.00	143	143	143	0
1713299220	143	-6	-4.03	145	146	143	224
1713212820	149	0	0.00	149	149	149	27
1712953560	149	0	0.00	149	149	149	0
1712867160	149	0	0.00	149	149	149	0
1712780760	149	0	0.00	149	149	149	27
1712694360	149	-3	-1.97	149	149	149	54
1712607960	152	0	0.00	152	152	152	31
1712348760	152	0	0.00	152	152	152	0
1712262360	152	0	0.00	152	152	152	0
1712175960	152	1	0.66	152	152	152	54
1712089560	151	-4	-2.58	159	159	151	55
1711661220	155	0	0.00	155	155	155	0
1711574820	155	-1	-0.64	155	155	155	34
1711488360	156	2	1.30	155	157	155	60
1711401960	154	10	6.94	154	154	154	30
1711142760	144	0	0.00	144	144	144	0
1711056360	144	0	0.00	144	144	144	0
1710969960	144	0	0.00	144	144	144	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meritage Homes Dl 01 (MEY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meritage Homes Dl 01 (MEY) Historical

Meritage Homes Dl 01 (MEY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE