We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153 | 153 | 153 | 10 | 153 | DE |
| 4 | -4 | -2.54777070064 | 157 | 164 | 153 | 27 | 161.19251337 | DE |
| 12 | 1 | 0.657894736842 | 152 | 173 | 143 | 39 | 156.35754717 | DE |
| 26 | -6 | -3.77358490566 | 159 | 173 | 139 | 40 | 153.62463343 | DE |
| 52 | 28 | 22.4 | 125 | 173 | 103 | 42 | 149.5319901 | DE |
| 156 | 28 | 22.4 | 125 | 173 | 103 | 42 | 149.5319901 | DE |
| 260 | 28 | 22.4 | 125 | 173 | 103 | 42 | 149.5319901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1719260820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1719001620 | 153 | -3 | -1.92 | 153 | 153 | 153 | 10 |
| 1718915220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718828820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718742420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718656020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718396820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718310420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718224020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718137620 | 156 | -5 | -3.11 | 156 | 156 | 156 | 1 |
| 1718051220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1717792020 | 161 | -1 | -0.62 | 161 | 161 | 161 | 25 |
| 1717705620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 25 |
| 1717619220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1717532820 | 162 | -2 | -1.22 | 162 | 162 | 162 | 50 |
| 1717446420 | 164 | 7 | 4.46 | 163 | 164 | 163 | 50 |
| 1717187220 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1717100820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1717014420 | 157 | -2 | -1.26 | 157 | 157 | 157 | 26 |
| 1716928020 | 159 | -2 | -1.24 | 159 | 159 | 159 | 7 |
| 1716841560 | 161 | -8 | -4.73 | 161 | 161 | 161 | 30 |
| 1716582420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1716496020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1716409620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1716323220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1716236820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1715977620 | 169 | 0 | 0.00 | 171 | 171 | 169 | 74 |
| 1715891220 | 169 | 1 | 0.60 | 173 | 173 | 169 | 38 |
| 1715804820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 34 |
| 1715718360 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1715631960 | 168 | 1 | 0.60 | 168 | 168 | 168 | 2 |
| 1715372820 | 167 | -1 | -0.60 | 167 | 167 | 167 | 9 |
| 1715286420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1715200020 | 168 | -1 | -0.59 | 168 | 168 | 168 | 53 |
| 1715113620 | 169 | 6 | 3.68 | 169 | 169 | 169 | 12 |
| 1715027220 | 163 | 1 | 0.62 | 162 | 163 | 162 | 52 |
| 1714768020 | 162 | 5 | 3.18 | 162 | 162 | 162 | 25 |
| 1714681560 | 157 | 0 | 0.00 | 157 | 157 | 157 | 30 |
| 1714508820 | 157 | 7 | 4.67 | 157 | 157 | 157 | 66 |
| 1714422420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714163220 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714076820 | 150 | 7 | 4.90 | 150 | 150 | 150 | 24 |
| 1713990420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1713904020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1713817620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1713558420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1713472020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1713385620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1713299220 | 143 | -6 | -4.03 | 145 | 146 | 143 | 224 |
| 1713212820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 27 |
| 1712953560 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1712867160 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1712780760 | 149 | 0 | 0.00 | 149 | 149 | 149 | 27 |
| 1712694360 | 149 | -3 | -1.97 | 149 | 149 | 149 | 54 |
| 1712607960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 31 |
| 1712348760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1712262360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1712175960 | 152 | 1 | 0.66 | 152 | 152 | 152 | 54 |
| 1712089560 | 151 | -4 | -2.58 | 159 | 159 | 151 | 55 |
| 1711661220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1711574820 | 155 | -1 | -0.64 | 155 | 155 | 155 | 34 |
| 1711488360 | 156 | 2 | 1.30 | 155 | 157 | 155 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
