We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.75438596491 | 85.5 | 85.5 | 85.5 | 70 | 85.5 | DE |
| 4 | -3 | -3.44827586207 | 87 | 88 | 82.5 | 60 | 86.34285714 | DE |
| 12 | -3.5 | -4 | 87.5 | 88 | 82.5 | 51 | 86.45719844 | DE |
| 26 | -3.5 | -4 | 87.5 | 88 | 82.5 | 51 | 86.45719844 | DE |
| 52 | -3.5 | -4 | 87.5 | 88 | 82.5 | 51 | 86.45719844 | DE |
| 156 | -3.5 | -4 | 87.5 | 88 | 82.5 | 51 | 86.45719844 | DE |
| 260 | -3.5 | -4 | 87.5 | 88 | 82.5 | 51 | 86.45719844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741728420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741642020 | 85.5 | 3 | 3.64 | 85.5 | 85.5 | 85.5 | 70 |
| 1741382820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741296420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741210020 | 82.5 | -5.5 | -6.25 | 86.5 | 86.5 | 82.5 | 82 |
| 1741123620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741037220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740778020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740691620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740605220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740518820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740432420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740173220 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 166 |
| 1740086820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740000420 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 77 |
| 1739914020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 12 |
| 1739827620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1739568420 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 1 |
| 1739482020 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 12 |
| 1739395620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1739309220 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 50 |
| 1739222820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738963620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 27 |
| 1738877220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738790820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738704420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738618020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
