We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116 | 116 | 116 | 1 | 116 | DE |
| 4 | 5 | 4.5045045045 | 111 | 116 | 108 | 11 | 110.24444444 | DE |
| 12 | 25 | 27.4725274725 | 91 | 116 | 86.5 | 39 | 99.01651376 | DE |
| 26 | 18 | 18.3673469388 | 98 | 116 | 86.5 | 36 | 98.9015919 | DE |
| 52 | 15 | 14.8514851485 | 101 | 116 | 86.5 | 35 | 98.91666667 | DE |
| 156 | 15 | 14.8514851485 | 101 | 116 | 86.5 | 35 | 98.91666667 | DE |
| 260 | 15 | 14.8514851485 | 101 | 116 | 86.5 | 35 | 98.91666667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733174820 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1732915620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732829220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732742820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732656420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732570020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732310820 | 115 | 7 | 6.48 | 115 | 115 | 115 | 9 |
| 1732224420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732138020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732051620 | 108 | -3 | -2.70 | 108 | 108 | 108 | 25 |
| 1731965220 | 111 | 4 | 3.74 | 111 | 111 | 111 | 10 |
| 1731705960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731619560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731533160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731446760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731360360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731101160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731014760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730841960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730755560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730496360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730409960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730323560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730237160 | 107 | 1 | 0.94 | 107 | 107 | 107 | 58 |
| 1730150760 | 106 | -4 | -3.64 | 106 | 106 | 106 | 13 |
| 1729888020 | 110 | 11 | 11.11 | 110 | 110 | 110 | 74 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | -1 | -1.00 | 99 | 99 | 99 | 118 |
| 1729196760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729110360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729023960 | 100 | 6.5 | 6.95 | 100 | 100 | 100 | 5 |
| 1728937620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728678420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728592020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728505620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728419220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728332820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728073620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727987220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727900820 | 93.5 | -5 | -5.08 | 93.5 | 93.5 | 93.5 | 7 |
| 1727814360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727727960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727468760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727382360 | 98.5 | 12 | 13.87 | 98.5 | 98.5 | 98.5 | 20 |
| 1727296020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727209620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727123220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1726864020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1726777620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1726691220 | 86.5 | -6.5 | -6.99 | 90.5 | 90.5 | 86.5 | 45 |
| 1726604760 | 93 | 2 | 2.20 | 93 | 93 | 93 | 10 |
| 1726518420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 150 |
| 1726210800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726124400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726038000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725951600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725865200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725606000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725519600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725433200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
