McGrath Rentcorp Historical Data - MG8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
McGrath Rentcorp (MG8)
McGrath Rentcorp (MG8) Historical

McGrath Rentcorp (MG8)

114.00

-1.00

(-0.87%)

Closed January 20 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	5	4.5871559633	109	109	108	27	108.65853659	DE
12	8	7.54716981132	106	116	106	26	111	DE
26	8	7.54716981132	106	116	86.5	34	102.91542289	DE
52	13	12.8712871287	101	116	86.5	34	102.40531915	DE
156	13	12.8712871287	101	116	86.5	34	102.40531915	DE
260	13	12.8712871287	101	116	86.5	34	102.40531915	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	108	0	0.00	108	108	108	0
1737149220	108	0	0.00	108	108	108	0
1737062820	108	0	0.00	108	108	108	0
1736976420	108	0	0.00	108	108	108	0
1736890020	108	0	0.00	108	108	108	0
1736803620	108	0	0.00	108	108	108	0
1736544420	108	0	0.00	108	108	108	0
1736458020	108	0	0.00	108	108	108	0
1736371620	108	-1	-0.92	108	108	108	28
1736285220	109	0	0.00	109	109	109	0
1736198820	109	0	0.00	108	109	108	53
1735939620	109	0	0.00	109	109	109	0
1735853220	109	2	1.87	109	109	109	1
1735594020	107	0	0.00	107	107	107	0
1735334820	107	0	0.00	107	107	107	0
1734989220	107	0	0.00	107	107	107	0
1734730020	107	-6	-5.31	107	107	107	5
1734643620	113	0	0.00	113	113	113	0
1734557220	113	0	0.00	113	113	113	0
1734470820	113	-1	-0.88	113	113	113	45
1734384420	114	-1	-0.87	114	114	114	45
1734125220	115	0	0.00	115	115	115	0
1734038820	115	-1	-0.86	114	115	114	17
1733952420	116	0	0.00	116	116	116	0
1733866020	116	0	0.00	116	116	116	50
1733779620	116	0	0.00	116	116	116	0
1733520420	116	0	0.00	116	116	116	0
1733434020	116	0	0.00	116	116	116	0
1733347620	116	0	0.00	116	116	116	0
1733261220	116	0	0.00	116	116	116	0
1733174820	116	1	0.87	116	116	116	1
1732915620	115	0	0.00	115	115	115	0
1732829220	115	0	0.00	115	115	115	0
1732742820	115	0	0.00	115	115	115	0
1732656420	115	0	0.00	115	115	115	0
1732570020	115	0	0.00	115	115	115	0
1732310820	115	7	6.48	115	115	115	9
1732224420	108	0	0.00	108	108	108	0
1732138020	108	0	0.00	108	108	108	0
1732051620	108	-3	-2.70	108	108	108	25
1731965220	111	4	3.74	111	111	111	10
1731705960	107	0	0.00	107	107	107	0
1731619560	107	0	0.00	107	107	107	0
1731533160	107	0	0.00	107	107	107	0
1731446760	107	0	0.00	107	107	107	0
1731360360	107	0	0.00	107	107	107	0
1731101160	107	0	0.00	107	107	107	0
1731014760	107	0	0.00	107	107	107	0
1730928360	107	0	0.00	107	107	107	0
1730841960	107	0	0.00	107	107	107	0
1730755560	107	0	0.00	107	107	107	0
1730496360	107	0	0.00	107	107	107	0
1730409960	107	0	0.00	107	107	107	0
1730323560	107	0	0.00	107	107	107	0
1730237160	107	1	0.94	107	107	107	58
1730150760	106	-4	-3.64	106	106	106	13
1729888020	110	11	11.11	110	110	110	74
1729801560	99	0	0.00	99	99	99	0
1729715160	99	0	0.00	99	99	99	0
1729628760	99	0	0.00	99	99	99	0
1729542360	99	0	0.00	99	99	99	0

McGrath Rentcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions