We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.040001 | 3.20197362075 | 32.479999 | 34.27 | 31.8 | 88 | 32.40894283 | DE |
| 4 | 1.8 | 5.67465321564 | 31.72 | 34.27 | 30.98 | 172 | 32.51960143 | DE |
| 12 | 5.47 | 19.5008912656 | 28.05 | 34.27 | 27.84 | 246 | 30.282403 | DE |
| 26 | 11.18 | 50.0447627574 | 22.34 | 34.27 | 22.08 | 212 | 28.34898853 | DE |
| 52 | 12.98 | 63.1937682571 | 20.54 | 34.27 | 20.44 | 277 | 25.38890607 | DE |
| 156 | 12.98 | 63.1937682571 | 20.54 | 34.27 | 20.44 | 277 | 25.38890607 | DE |
| 260 | 12.98 | 63.1937682571 | 20.54 | 34.27 | 20.44 | 277 | 25.38890607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 34.11 | 1.45 | 4.44 | 33.35 | 34.11 | 33.35 | 17 |
| 1719260820 | 32.659999 | 0.86 | 2.70 | 32.549999 | 32.659999 | 32.549999 | 11 |
| 1719001560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718915160 | 31.8 | -0.6 | -1.85 | 32.32 | 32.32 | 31.8 | 48 |
| 1718828820 | 32.4 | 1.42 | 4.58 | 32.479999 | 32.479999 | 32.4 | 274 |
| 1718742360 | 30.98 | -0.55 | -1.74 | 31 | 31.64 | 30.98 | 296 |
| 1718656020 | 31.53 | -0.87 | -2.69 | 31.57 | 31.59 | 30.99 | 185 |
| 1718396820 | 32.4 | 0.03 | 0.09 | 32.4 | 32.4 | 32.4 | 143 |
| 1718310420 | 32.369999 | -1.41 | -4.17 | 32.369999 | 32.369999 | 32.369999 | 157 |
| 1718224020 | 33.78 | 0.14 | 0.42 | 33.68 | 33.78 | 33.56 | 347 |
| 1718137620 | 33.64 | 0.26 | 0.78 | 33.7 | 33.7 | 33.02 | 94 |
| 1718051220 | 33.38 | 1.03 | 3.18 | 32.619999 | 33.38 | 32.619999 | 83 |
| 1717792020 | 32.35 | 0.05 | 0.15 | 32.42 | 32.42 | 32.35 | 7 |
| 1717705620 | 32.299999 | 0.28 | 0.87 | 32.299999 | 32.299999 | 32.299999 | 265 |
| 1717619220 | 32.02 | -0.78 | -2.38 | 31.22 | 32.02 | 31.22 | 105 |
| 1717532820 | 32.799999 | -0.46 | -1.38 | 32.21 | 32.81 | 32.21 | 112 |
| 1717446420 | 33.259999 | 0.8 | 2.46 | 33.38 | 33.479999 | 32.68 | 435 |
| 1717187220 | 32.46 | 0.12 | 0.37 | 31.71 | 32.46 | 31.71 | 328 |
| 1717100820 | 32.34 | 1.23 | 3.95 | 31.82 | 32.34 | 31.82 | 312 |
| 1717014420 | 31.11 | -0.62 | -1.95 | 31.72 | 31.72 | 31.11 | 44 |
| 1716928020 | 31.73 | 0.05 | 0.16 | 31.73 | 31.73 | 31.73 | 65 |
| 1716841560 | 31.68 | 1.63 | 5.42 | 31.03 | 31.68 | 31.03 | 5 |
| 1716582420 | 30.05 | -0.25 | -0.83 | 30.01 | 30.59 | 30.01 | 94 |
| 1716496020 | 30.3 | -0.66 | -2.13 | 30.94 | 30.94 | 30.3 | 77 |
| 1716409620 | 30.96 | 1.02 | 3.41 | 30.67 | 31 | 30.4 | 1425 |
| 1716323160 | 29.94 | -0.86 | -2.79 | 29.64 | 29.94 | 29.01 | 700 |
| 1716236760 | 30.8 | 1.9 | 6.57 | 30.6 | 30.8 | 30.6 | 170 |
| 1715977620 | 28.9 | -0.01 | -0.03 | 29.33 | 29.34 | 28.65 | 791 |
| 1715891220 | 28.91 | -0.65 | -2.20 | 29.69 | 29.69 | 28.91 | 241 |
| 1715804820 | 29.56 | 0.6 | 2.07 | 29.43 | 29.56 | 29.43 | 10 |
| 1715718420 | 28.96 | -1.08 | -3.60 | 29.59 | 29.59 | 28.96 | 149 |
| 1715632020 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1715372820 | 30.04 | -0.46 | -1.51 | 30.7 | 30.7 | 30.04 | 193 |
| 1715286420 | 30.5 | 1.02 | 3.46 | 30.41 | 30.5 | 29.8 | 26 |
| 1715200020 | 29.48 | -1.2 | -3.91 | 29.99 | 30.01 | 29.48 | 753 |
| 1715113620 | 30.68 | -0.27 | -0.87 | 30.84 | 30.84 | 30.4 | 573 |
| 1715027220 | 30.95 | 0.31 | 1.01 | 30.94 | 30.95 | 30.41 | 39 |
| 1714768020 | 30.64 | -0.04 | -0.13 | 30.64 | 30.64 | 30.64 | 153 |
| 1714681560 | 30.68 | 0.83 | 2.78 | 30.53 | 30.69 | 29.98 | 162 |
| 1714508820 | 29.85 | 0.52 | 1.77 | 29.85 | 29.85 | 29.85 | 25 |
| 1714422420 | 29.33 | 0.33 | 1.14 | 29.89 | 29.89 | 29.33 | 295 |
| 1714163220 | 29 | 0.1 | 0.35 | 28.99 | 29 | 28.99 | 620 |
| 1714076820 | 28.9 | -0.71 | -2.40 | 28.9 | 28.9 | 28.9 | 85 |
| 1713990360 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1713903960 | 29.61 | 0.41 | 1.40 | 29.39 | 29.61 | 29.39 | 37 |
| 1713817560 | 29.2 | 1.02 | 3.62 | 29.08 | 29.2 | 29.08 | 346 |
| 1713558420 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1713472020 | 28.18 | -0.02 | -0.07 | 28.18 | 28.18 | 28.18 | 2 |
| 1713385620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1713299220 | 28.2 | -2.08 | -6.87 | 28.49 | 28.89 | 27.84 | 1388 |
| 1713212820 | 30.28 | 1.45 | 5.03 | 29.98 | 30.28 | 29.63 | 212 |
| 1712953620 | 28.83 | -0.14 | -0.48 | 28.97 | 29.51 | 28.83 | 174 |
| 1712867220 | 28.97 | 0.01 | 0.03 | 29.41 | 29.41 | 28.97 | 24 |
| 1712780760 | 28.96 | 0.05 | 0.17 | 28.97 | 28.99 | 28.96 | 128 |
| 1712694360 | 28.91 | -0.58 | -1.97 | 29.49 | 29.49 | 28.91 | 116 |
| 1712607960 | 29.49 | 0.5 | 1.72 | 29.49 | 29.49 | 28.96 | 233 |
| 1712348820 | 28.99 | -0.24 | -0.82 | 29.35 | 29.35 | 28.76 | 127 |
| 1712262360 | 29.23 | 1.08 | 3.84 | 28.28 | 29.23 | 28.28 | 419 |
| 1712175960 | 28.15 | 0.14 | 0.50 | 28.05 | 28.6 | 28.03 | 184 |
| 1712089560 | 28.01 | -1.29 | -4.40 | 28.99 | 28.99 | 28.01 | 325 |
| 1711661160 | 29.3 | -0.18 | -0.61 | 28.64 | 29.3 | 28.64 | 116 |
| 1711574760 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1711488360 | 29.48 | 0.98 | 3.44 | 29.12 | 29.48 | 29.12 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
