We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.5 | 6.19469026549 | 56.5 | 58 | 56 | 37 | 56.36363636 | DE |
| 12 | 1.5 | 2.5641025641 | 58.5 | 59.5 | 56 | 35 | 57.78301887 | DE |
| 26 | -3 | -4.7619047619 | 63 | 63 | 56 | 26 | 58.30675676 | DE |
| 52 | -1 | -1.6393442623 | 61 | 63 | 56 | 26 | 58.88090129 | DE |
| 156 | -1 | -1.6393442623 | 61 | 63 | 56 | 26 | 58.88090129 | DE |
| 260 | -1 | -1.6393442623 | 61 | 63 | 56 | 26 | 58.88090129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719260820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719001620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718915220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718828820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718742420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718656020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718396820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718310420 | 57 | -1 | -1.72 | 57 | 57 | 57 | 20 |
| 1718224020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718137620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718051220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717792020 | 58 | 2 | 3.57 | 58 | 58 | 58 | 10 |
| 1717705620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717619220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717532820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717446420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717187220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717100820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717014420 | 56 | -2 | -3.45 | 56.5 | 56.5 | 56 | 80 |
| 1716928020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716841620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716582420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716496020 | 58 | 1 | 1.75 | 58 | 58 | 58 | 20 |
| 1716409620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716323220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716236820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715977620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715891220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715804820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715718420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715632020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715372820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715286420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715200020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715113620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715027220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1714768020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1714681620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1714508820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1714422420 | 57 | -2.5 | -4.20 | 57 | 57 | 57 | 10 |
| 1714163160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1714076760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713990360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713903960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713817560 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 100 |
| 1713558420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713472020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713385620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713299220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713212820 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 16 |
| 1712953560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712867160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712780760 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 60 |
| 1712694360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1712607960 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 2 |
| 1712296800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1712210400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1712124000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1712037600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1711605600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1711519200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1711432800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
