We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.64900662252 | 0.755 | 0.755 | 0.755 | 14 | 0.755 | DE |
| 4 | 0.015 | 2.08333333333 | 0.72 | 0.755 | 0.695 | 712 | 0.73466292 | DE |
| 12 | 0.23 | 45.5445544554 | 0.505 | 0.785 | 0.478 | 704 | 0.73657713 | DE |
| 26 | 0.313 | 74.1706161137 | 0.422 | 0.785 | 0.408 | 572 | 0.67518714 | DE |
| 52 | 0.277 | 60.480349345 | 0.458 | 0.785 | 0.408 | 315 | 0.65884241 | DE |
| 156 | 0.365 | 98.6486486486 | 0.37 | 0.785 | 0.35 | 247 | 0.65526024 | DE |
| 260 | 0.365 | 98.6486486486 | 0.37 | 0.785 | 0.35 | 247 | 0.65526024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736285220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736198820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735939620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735853220 | 0.755 | 0.02 | 2.72 | 0.755 | 0.755 | 0.755 | 14 |
| 1735594020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1735334820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734989220 | 0.735 | 0.0400001 | 5.76 | 0.735 | 0.735 | 0.735 | 2803 |
| 1734730020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1734643620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1734557220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1734470820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 1 |
| 1734384420 | 0.6949999 | -0.045 | -6.08 | 0.72 | 0.72 | 0.6949999 | 30 |
| 1734125220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734038820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733952420 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 4068 |
| 1733866020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733779620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733520420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733434020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733347620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733261220 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 1 |
| 1733174820 | 0.76 | 0.01 | 1.33 | 0.785 | 0.785 | 0.76 | 15 |
| 1732915560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732829160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732742760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732656360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732569960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732310760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732137960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731965160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731705960 | 0.75 | 0.272 | 56.90 | 0.77 | 0.77 | 0.75 | 70 |
| 1731619560 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731533160 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731446760 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731360360 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731101160 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731014760 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730928360 | 0.478 | -0.002 | -0.42 | 0.478 | 0.478 | 0.478 | 16 |
| 1730841960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496360 | 0.48 | -0.06 | -11.11 | 0.505 | 0.505 | 0.48 | 22 |
| 1730406360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730319960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730233560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730147160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729887960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729801560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729715160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729628760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729542360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729283160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729196760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729110360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729023960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728937560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728678360 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2350 |
| 1728543600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728457200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
