Midway Limited Historical Data - MI6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Midway Limited (MI6)
Midway Limited (MI6) Historical

Midway Limited (MI6)

0.53

0.00

( 0.00% )

Updated: 13:30:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.535	0	0.00	0.535	0.535	0.535	0
1727295960	0.535	0	0.00	0.535	0.535	0.535	0
1727209560	0.535	0	0.00	0.535	0.535	0.535	0
1727123160	0.535	-0.095	-15.08	0.535	0.535	0.535	410
1726863960	0.63	0	0.00	0.63	0.63	0.63	0
1726777560	0.63	0	0.00	0.63	0.63	0.63	0
1726691160	0.63	0	0.00	0.63	0.63	0.63	0
1726604760	0.63	0	0.00	0.63	0.63	0.63	0
1726518360	0.63	0	0.00	0.63	0.63	0.63	0
1726259160	0.63	0	0.00	0.63	0.63	0.63	0
1726172760	0.63	0	0.00	0.63	0.63	0.63	0
1726086360	0.63	0.0600001	10.53	0.63	0.63	0.63	1000
1725999960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725913560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725654360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725567960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725481560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725395160	0.5699999	-0.015	-2.56	0.5699999	0.5699999	0.5699999	1
1725308760	0.585	0.1770001	43.38	0.605	0.605	0.585	21
1725049620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724963220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724876820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724790420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724704020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724444820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724358420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724272020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724185620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1724099220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723840020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723753620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723667220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723580820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723494420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723235220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723148820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1723062420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722976020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722889620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722630420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722544020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722457620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722371220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722284820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1722025620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1721939220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1721852820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1721766420	0.4079999	-0.036	-8.11	0.434	0.434	0.4079999	27
1721679960	0.444	0	0.00	0.444	0.444	0.444	0
1721420760	0.444	0	0.00	0.444	0.444	0.444	0
1721334360	0.444	0	0.00	0.444	0.444	0.444	0
1721247960	0.444	0	0.00	0.444	0.444	0.444	0
1721161560	0.444	0	0.00	0.444	0.444	0.444	0
1721075160	0.444	0	0.00	0.444	0.444	0.444	0
1720815960	0.444	0	0.00	0.444	0.444	0.444	0
1720729560	0.444	0	0.00	0.444	0.444	0.444	0
1720643160	0.444	0	0.00	0.444	0.444	0.444	0
1720556760	0.444	0	0.00	0.444	0.444	0.444	0
1720470360	0.444	0.004	0.91	0.47	0.47	0.444	25
1720159200	0.44	0	0.00	0.44	0.44	0.44	0
1720072800	0.44	0	0.00	0.44	0.44	0.44	0
1719986400	0.44	0	0.00	0.44	0.44	0.44	0
1719900000	0.44	0	0.00	0.44	0.44	0.44	0
1719813600	0.44	0	0.00	0.44	0.44	0.44	0
1719554400	0.44	0	0.00	0.44	0.44	0.44	0
1719468000	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions