We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 57.302 | -0.2 | -0.34 | 57.334 | 57.334 | 57.226 | 125 |
| 1719347220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1719260820 | 57.5 | -0.27 | -0.46 | 57.424 | 57.5 | 57.391 | 364 |
| 1719001620 | 57.766 | 0.57 | 1.00 | 57.766 | 57.766 | 57.766 | 40 |
| 1718915160 | 57.195 | 0.34 | 0.60 | 57.195 | 57.195 | 57.195 | 97 |
| 1718828820 | 56.855 | -0.53 | -0.93 | 56.855 | 56.855 | 56.855 | 121 |
| 1718742360 | 57.388 | 0.27 | 0.47 | 56.844 | 57.388 | 56.844 | 284 |
| 1718656020 | 57.121 | -0.24 | -0.42 | 56.785 | 57.121 | 56.785 | 647 |
| 1718396820 | 57.362 | 0.18 | 0.31 | 57.362 | 57.362 | 57.362 | 15 |
| 1718310420 | 57.185 | -0.58 | -1.00 | 57.185 | 57.185 | 57.185 | 6 |
| 1718224020 | 57.76 | -0.22 | -0.38 | 57.791 | 57.794 | 57.76 | 105 |
| 1718137620 | 57.979 | -0.58 | -1.00 | 58.011 | 58.011 | 57.979 | 1090 |
| 1718051220 | 58.563 | -0.24 | -0.40 | 58.167 | 58.563 | 58.167 | 103 |
| 1717792020 | 58.8 | 0.34 | 0.58 | 59.426 | 59.426 | 58.8 | 462 |
| 1717705620 | 58.46 | -0.28 | -0.48 | 58.46 | 58.46 | 58.46 | 16 |
| 1717619220 | 58.74 | 0.02 | 0.04 | 58.74 | 58.74 | 58.74 | 20 |
| 1717532820 | 58.717 | -2.59 | -4.23 | 59.576 | 59.576 | 58.717 | 669 |
| 1717446420 | 61.309 | 0 | 0.00 | 61.309 | 61.309 | 61.309 | 0 |
| 1717187220 | 61.309 | 0 | 0.00 | 61.309 | 61.309 | 61.309 | 0 |
| 1717100820 | 61.309 | 0 | 0.00 | 61.309 | 61.309 | 61.309 | 0 |
| 1717014420 | 61.309 | -0.47 | -0.76 | 61.309 | 61.309 | 61.309 | 180 |
| 1716928020 | 61.778 | 0.34 | 0.56 | 61.34 | 61.778 | 61.34 | 134 |
| 1716841560 | 61.437 | 0.04 | 0.06 | 61.794 | 61.794 | 61.437 | 135 |
| 1716582420 | 61.4 | 0.48 | 0.78 | 60.717 | 61.4 | 60.717 | 1809 |
| 1716496020 | 60.923 | -1.78 | -2.84 | 61.44 | 61.44 | 60.923 | 214 |
| 1716409620 | 62.702 | -0.69 | -1.09 | 63.757 | 63.757 | 62.591 | 1762 |
| 1716323160 | 63.392 | 0 | 0.00 | 63.392 | 63.392 | 63.392 | 0 |
| 1716236760 | 63.392 | 0.39 | 0.62 | 63.259 | 63.392 | 63.253 | 596 |
| 1715977620 | 63 | 1.26 | 2.04 | 62.21 | 63 | 62.21 | 365 |
| 1715891220 | 61.74 | -0.1 | -0.17 | 61.74 | 61.74 | 61.74 | 59 |
| 1715804820 | 61.843 | 0.49 | 0.79 | 61.514 | 62.159 | 61.514 | 461 |
| 1715718420 | 61.357 | 0.18 | 0.29 | 61.027 | 61.357 | 61.027 | 721 |
| 1715632020 | 61.177 | 0 | 0.00 | 61.177 | 61.177 | 61.177 | 0 |
| 1715372820 | 61.177 | 1.02 | 1.69 | 60.731 | 61.177 | 60.731 | 369 |
| 1715286420 | 60.159 | 0 | 0.00 | 60.159 | 60.159 | 60.159 | 0 |
| 1715200020 | 60.159 | 0 | 0.00 | 60.159 | 60.159 | 60.159 | 0 |
| 1715113620 | 60.159 | -0.03 | -0.04 | 60.159 | 60.159 | 60.159 | 100 |
| 1715027220 | 60.186 | 1.12 | 1.89 | 59.726 | 60.203 | 59.726 | 768 |
| 1714768020 | 59.068 | 0.42 | 0.71 | 59.534 | 59.534 | 59.068 | 165 |
| 1714681560 | 58.652 | -1.55 | -2.57 | 58.64 | 58.652 | 58.64 | 210 |
| 1714508820 | 60.199 | 0 | 0.00 | 60.199 | 60.199 | 60.199 | 0 |
| 1714422420 | 60.199 | 0.61 | 1.02 | 60.191 | 60.199 | 60.191 | 107 |
| 1714163220 | 59.591 | 0.65 | 1.10 | 59.113 | 59.591 | 59.113 | 16 |
| 1714076820 | 58.944 | 0.63 | 1.07 | 58.924 | 58.953 | 58.924 | 540 |
| 1713990420 | 58.318 | -0.06 | -0.11 | 58.319 | 58.319 | 58.318 | 98 |
| 1713903960 | 58.381 | -0.83 | -1.39 | 58.381 | 58.381 | 58.381 | 60 |
| 1713817560 | 59.206 | -0.1 | -0.17 | 59.382 | 59.382 | 58.874 | 1453 |
| 1713558420 | 59.306 | 0.34 | 0.58 | 59.306 | 59.306 | 59.306 | 17 |
| 1713472020 | 58.964 | -0.33 | -0.55 | 58.964 | 58.964 | 58.964 | 113 |
| 1713385620 | 59.291 | 0.89 | 1.53 | 59.289 | 59.291 | 59.289 | 372 |
| 1713299220 | 58.398 | -0.74 | -1.24 | 58.398 | 58.398 | 58.398 | 6 |
| 1713212820 | 59.133 | -0.94 | -1.56 | 59.923 | 60.459 | 59.133 | 277 |
| 1712953620 | 60.071 | 0.81 | 1.38 | 59.759 | 60.071 | 59.759 | 222 |
| 1712867220 | 59.256 | 0.41 | 0.69 | 59.256 | 59.256 | 59.256 | 70 |
| 1712780760 | 58.849 | 0.15 | 0.25 | 58.692 | 58.849 | 58.692 | 194 |
| 1712694360 | 58.7 | 0.51 | 0.88 | 58.875 | 58.875 | 58.504 | 524 |
| 1712607960 | 58.187 | 0.55 | 0.96 | 58.197 | 58.197 | 58.187 | 205 |
| 1712348820 | 57.635 | -0.35 | -0.60 | 57.47 | 57.635 | 57.325 | 929 |
| 1712262360 | 57.983 | 0.93 | 1.64 | 57.819 | 57.983 | 57.79 | 203 |
| 1712175960 | 57.049 | 0.12 | 0.21 | 57.003 | 57.402 | 57.003 | 110 |
| 1712089560 | 56.927 | 1.24 | 2.22 | 57.373 | 57.373 | 56.403 | 942 |
| 1711661160 | 55.69 | 1.57 | 2.91 | 55.426 | 55.69 | 55.426 | 889 |
| 1711574820 | 54.117 | -0.43 | -0.79 | 54.11 | 54.117 | 54.11 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
