ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,436.00
0.00%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41687
-0.17%
Bitcoin
97,055.46
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds (MI99)

  7. BlackRock Global Funds (MI99) Historical

BlackRock Global Funds

BlackRock Global Funds (MI99)

TG
170.075
0.00
( 0.00% )
Updated: 02:36:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739482020170.02400.00170.024170.024170.0240
1739395620170.02400.00170.024170.024170.0240
1739309220170.02400.00170.024170.024170.0240
1739222820170.02400.00170.024170.024170.0240
1738963620170.0240.840.50170.024170.024170.02465
1738877220169.18400.00169.184169.184169.1840
1738790820169.18400.00169.184169.184169.1840
1738704420169.18400.00169.184169.184169.1840
1738618020169.18400.00169.184169.184169.1840
1738358820169.18400.00169.184169.184169.1840
1738272420169.18400.00169.184169.184169.1840
1738186020169.18400.00169.184169.184169.1840
1738099620169.18400.00169.184169.184169.1840
1738013220169.1841.020.61169.184169.184169.18412
1737754020168.16300.00168.163168.163168.1630
1737667620168.16300.00168.163168.163168.1630
1737581220168.16300.00168.163168.163168.1630
1737494820168.16300.00168.163168.163168.1630
1737408420168.16300.00168.163168.163168.1630
1737149220168.16300.00168.163168.163168.1630
1737062820168.16300.00168.163168.163168.1630
1736976420168.16300.00168.163168.163168.1630
1736890020168.16300.00168.163168.163168.1630
1736803620168.16300.00168.163168.163168.1630
1736544420168.16300.00168.163168.163168.1630
1736458020168.16300.00168.163168.163168.1630
1736371620168.16300.00168.163168.163168.1630
1736285220168.16300.00168.163168.163168.1630
1736198820168.16300.00168.163168.163168.1630
1735939620168.16300.00168.163168.163168.1630
1735853220168.16300.00168.163168.163168.1630
1735594020168.1636.924.29168.163168.163168.1631
1735282800161.24700.00161.247161.247161.2470
1734937200161.24700.00161.247161.247161.2470
1734678000161.24700.00161.247161.247161.2470
1734591600161.24700.00161.247161.247161.2470
1734505200161.24700.00161.247161.247161.2470
1734418800161.24700.00161.247161.247161.2470
1734332400161.24700.00161.247161.247161.2470
1734073200161.24700.00161.247161.247161.2470
1733986800161.24700.00161.247161.247161.2470
1733900400161.24700.00161.247161.247161.2470
1733814000161.24700.00161.247161.247161.2470
1733727600161.24700.00161.247161.247161.2470
1733468400161.24700.00161.247161.247161.2470
1733382000161.24700.00161.247161.247161.2470
1733295600161.24700.00161.247161.247161.2470
1733209200161.24700.00161.247161.247161.2470
1733122800161.24700.00161.247161.247161.2470
1732863600161.24700.00161.247161.247161.2470
1732777200161.24700.00161.247161.247161.2470
1732690800161.24700.00161.247161.247161.2470
1732604400161.24700.00161.247161.247161.2470
1732518000161.24700.00161.247161.247161.2470
1732258800161.24700.00161.247161.247161.2470
1732172400161.24700.00161.247161.247161.2470
1732086000161.24700.00161.247161.247161.2470
1731999600161.24700.00161.247161.247161.2470
1731913200161.24700.00161.247161.247161.2470
1731654000161.24700.00161.247161.247161.2470
1731567600161.24700.00161.247161.247161.2470

Your Recent History

TG
MI99
BlackRock Global Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads