We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 39.002 | 0 | 0.00 | 39.002 | 39.002 | 39.002 | 0 |
| 1736285220 | 39.002 | 0.81 | 2.11 | 39.002 | 39.002 | 39.002 | 160 |
| 1736198820 | 38.197 | 28.51 | 294.35 | 38.197 | 38.197 | 38.197 | 1 |
| 1735939620 | 9.6861 | 0 | 0.00 | 9.6861 | 9.6861 | 9.6861 | 0 |
| 1735853220 | 9.6861 | -27.79 | -74.15 | 37.241 | 38.348 | 9.6861 | 195 |
| 1735594020 | 37.476999 | -0.15 | -0.40 | 37.476999 | 37.476999 | 37.476999 | 70 |
| 1735334820 | 37.629 | -0.66 | -1.72 | 37.629 | 37.629 | 37.629 | 49 |
| 1734989220 | 38.287 | 0.57 | 1.52 | 38.287 | 38.287 | 38.287 | 2 |
| 1734730020 | 37.713 | -0.26 | -0.70 | 37.738999 | 37.738999 | 37.713 | 590 |
| 1734643620 | 37.976999 | -0.87 | -2.24 | 37.707 | 37.976999 | 37.707 | 488 |
| 1734557220 | 38.848999 | 0.19 | 0.49 | 38.543999 | 38.848999 | 38.543999 | 48 |
| 1734470820 | 38.659999 | -0.28 | -0.71 | 38.659999 | 38.659999 | 38.659999 | 140 |
| 1734384420 | 38.935 | -1.59 | -3.92 | 39.318 | 39.318 | 38.935 | 220 |
| 1734125220 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1734038820 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1733952420 | 40.525 | -0.39 | -0.95 | 40.525 | 40.525 | 40.525 | 33 |
| 1733866020 | 40.914 | 0.01 | 0.02 | 40.904 | 40.914 | 40.904 | 24 |
| 1733779620 | 40.905 | 0.91 | 2.29 | 39.81 | 41.017 | 39.81 | 345 |
| 1733520420 | 39.99 | 0.36 | 0.91 | 39.99 | 39.99 | 39.99 | 68 |
| 1733434020 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1733347620 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1733261220 | 39.63 | -0.66 | -1.64 | 39.691 | 39.691 | 39.63 | 400 |
| 1733174820 | 40.292 | 0.12 | 0.29 | 40.292 | 40.292 | 40.292 | 30 |
| 1732915620 | 40.174999 | -0.03 | -0.07 | 40.034 | 40.174999 | 40.034 | 285 |
| 1732829220 | 40.202 | 0.09 | 0.23 | 40.202 | 40.202 | 40.202 | 2 |
| 1732742820 | 40.11 | 0.44 | 1.12 | 40.11 | 40.11 | 40.11 | 100 |
| 1732656420 | 39.665999 | -0.99 | -2.43 | 39.665999 | 39.665999 | 39.665999 | 68 |
| 1732570020 | 40.652 | 0.09 | 0.22 | 40.652 | 40.652 | 40.652 | 244 |
| 1732310820 | 40.563 | 0 | 0.00 | 40.563 | 40.563 | 40.563 | 0 |
| 1732224420 | 40.563 | 0.83 | 2.08 | 40.575 | 40.575 | 40.563 | 500 |
| 1732138020 | 39.735999 | 0 | 0.00 | 39.735999 | 39.735999 | 39.735999 | 0 |
| 1732051620 | 39.735999 | 0.63 | 1.62 | 39.735999 | 39.735999 | 39.735999 | 50 |
| 1731965220 | 39.101 | 1.2 | 3.16 | 38.259 | 39.101 | 38.259 | 338 |
| 1731705960 | 37.903 | 0.21 | 0.55 | 37.903 | 37.903 | 37.903 | 278 |
| 1731619560 | 37.695 | -1.23 | -3.16 | 37.695 | 37.695 | 37.695 | 40 |
| 1731533220 | 38.924999 | 0 | 0.00 | 38.924999 | 38.924999 | 38.924999 | 0 |
| 1731446820 | 38.924999 | -1.36 | -3.38 | 38.924999 | 38.924999 | 38.924999 | 250 |
| 1731360360 | 40.287 | 0 | 0.00 | 40.287 | 40.287 | 40.287 | 0 |
| 1731101160 | 40.287 | 0 | 0.00 | 40.287 | 40.287 | 40.287 | 0 |
| 1731014760 | 40.287 | -0.4 | -0.97 | 40.287 | 40.287 | 40.287 | 3 |
| 1730928360 | 40.682 | -0.62 | -1.50 | 41.386 | 41.386 | 40.418999 | 561 |
| 1730841960 | 41.301 | 0 | 0.00 | 41.301 | 41.301 | 41.301 | 0 |
| 1730755560 | 41.301 | -0.65 | -1.55 | 41.295 | 41.305999 | 41.295 | 480 |
| 1730496360 | 41.953 | 0.48 | 1.16 | 41.953 | 41.953 | 41.953 | 1 |
| 1730409960 | 41.470999 | -1.97 | -4.54 | 42.216 | 42.216 | 41.470999 | 67 |
| 1730323560 | 43.443 | 0.75 | 1.76 | 43.443 | 43.443 | 43.443 | 30 |
| 1730237160 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1730150760 | 42.69 | -1.05 | -2.41 | 42.726 | 42.726 | 42.69 | 55 |
| 1729888020 | 43.743 | 0.68 | 1.59 | 43.743 | 43.743 | 43.743 | 25 |
| 1729801560 | 43.059 | -1.39 | -3.13 | 44.264 | 44.264 | 43.059 | 269 |
| 1729715160 | 44.449 | 0.45 | 1.02 | 45.008 | 45.008 | 44.449 | 279 |
| 1729628760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729542360 | 44 | 1.11 | 2.59 | 44 | 44 | 44 | 100 |
| 1729283160 | 42.891 | 1.19 | 2.86 | 42.753 | 42.891 | 42.753 | 218 |
| 1729196760 | 41.697 | 0 | 0.00 | 41.697 | 41.697 | 41.697 | 0 |
| 1729110360 | 41.697 | 0.3 | 0.72 | 41.945 | 41.997 | 41.697 | 398 |
| 1729023960 | 41.4 | 0.96 | 2.36 | 40.695 | 41.4 | 40.695 | 590 |
| 1728937560 | 40.444 | 0 | 0.00 | 40.444 | 40.444 | 40.444 | 0 |
| 1728678360 | 40.444 | 0.54 | 1.36 | 40.344 | 40.444 | 40.28 | 184 |
| 1728591960 | 39.901 | 0.67 | 1.70 | 39.604 | 39.901 | 39.557 | 200 |
| 1728505560 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
