We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 57.6 | 0.4 | 0.70 | 57.6 | 57.6 | 57.6 | 82 |
| 1718915160 | 57.2 | 0.18 | 0.32 | 57.2 | 57.2 | 57.2 | 600 |
| 1718828820 | 57.02 | -0.32 | -0.56 | 57.02 | 57.02 | 57.02 | 164 |
| 1718742420 | 57.339 | 0 | 0.00 | 57.339 | 57.339 | 57.339 | 0 |
| 1718656020 | 57.339 | 0.24 | 0.42 | 57.713 | 57.713 | 57.339 | 75 |
| 1718396820 | 57.1 | -0.22 | -0.38 | 57.1 | 57.1 | 57.1 | 57 |
| 1718310420 | 57.317 | -1.03 | -1.76 | 57.317 | 57.317 | 57.317 | 19 |
| 1718224020 | 58.344 | 0.19 | 0.33 | 58.155 | 58.344 | 58.05 | 30 |
| 1718137620 | 58.15 | -1.19 | -2.00 | 58.467 | 58.467 | 58.15 | 164 |
| 1718051220 | 59.336 | 0 | 0.00 | 59.336 | 59.336 | 59.336 | 0 |
| 1717792020 | 59.336 | 0.96 | 1.65 | 59.359 | 59.359 | 59.336 | 600 |
| 1717705620 | 58.371 | 0 | 0.00 | 58.371 | 58.371 | 58.371 | 0 |
| 1717619220 | 58.371 | 0 | 0.00 | 58.371 | 58.371 | 58.371 | 0 |
| 1717532820 | 58.371 | -2.89 | -4.71 | 59.604 | 59.604 | 58.371 | 1434 |
| 1717446420 | 61.259 | 0 | 0.00 | 61.259 | 61.259 | 61.259 | 0 |
| 1717187220 | 61.259 | 0 | 0.00 | 61.259 | 61.259 | 61.259 | 0 |
| 1717100820 | 61.259 | 0 | 0.00 | 61.259 | 61.259 | 61.259 | 0 |
| 1717014420 | 61.259 | -0.44 | -0.71 | 61.259 | 61.259 | 61.259 | 180 |
| 1716928020 | 61.696 | 0.94 | 1.55 | 61.24 | 61.696 | 61.24 | 752 |
| 1716841560 | 60.752 | -0.37 | -0.60 | 60.752 | 60.752 | 60.752 | 30 |
| 1716582420 | 61.12 | -1.11 | -1.79 | 61.12 | 61.12 | 61.12 | 100 |
| 1716496020 | 62.233 | -0.6 | -0.96 | 62.4 | 62.4 | 62.233 | 162 |
| 1716409620 | 62.834 | -0.07 | -0.10 | 63.361 | 63.361 | 62.779 | 1854 |
| 1716323160 | 62.9 | -0.44 | -0.69 | 62.9 | 62.9 | 62.9 | 550 |
| 1716236820 | 63.338 | 0 | 0.00 | 63.338 | 63.338 | 63.338 | 0 |
| 1715977620 | 63.338 | 1.32 | 2.13 | 62.6 | 63.338 | 62.6 | 220 |
| 1715891220 | 62.02 | 0.13 | 0.21 | 61.789 | 62.02 | 61.789 | 554 |
| 1715804820 | 61.89 | 0.41 | 0.66 | 61.9 | 61.9 | 61.89 | 600 |
| 1715718420 | 61.485 | 0.38 | 0.61 | 61.485 | 61.485 | 61.485 | 179 |
| 1715631960 | 61.11 | 0.75 | 1.24 | 61.26 | 61.26 | 61.11 | 325 |
| 1715372820 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1715286420 | 60.36 | -0.25 | -0.42 | 60.314 | 60.36 | 60.314 | 604 |
| 1715200020 | 60.612 | 0.37 | 0.62 | 60.3 | 60.612 | 60.3 | 42 |
| 1715113620 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1715027220 | 60.24 | 0.09 | 0.15 | 60.223 | 60.24 | 60.223 | 556 |
| 1714768020 | 60.148 | 0 | 0.00 | 60.148 | 60.148 | 60.148 | 0 |
| 1714681620 | 60.148 | 0 | 0.00 | 60.148 | 60.148 | 60.148 | 0 |
| 1714508820 | 60.148 | 1.12 | 1.89 | 60.148 | 60.148 | 60.148 | 183 |
| 1714422420 | 59.031 | 0 | 0.00 | 59.031 | 59.031 | 59.031 | 0 |
| 1714163220 | 59.031 | 0.11 | 0.18 | 59.031 | 59.031 | 59.031 | 89 |
| 1714076820 | 58.923 | 0.66 | 1.13 | 58.931 | 58.931 | 58.909 | 469 |
| 1713990420 | 58.262 | -0.98 | -1.65 | 58.262 | 58.262 | 58.262 | 10 |
| 1713904020 | 59.241 | 0 | 0.00 | 59.241 | 59.241 | 59.241 | 0 |
| 1713817620 | 59.241 | 0 | 0.00 | 59.241 | 59.241 | 59.241 | 0 |
| 1713558420 | 59.241 | 0 | 0.00 | 59.241 | 59.241 | 59.241 | 0 |
| 1713472020 | 59.241 | 0.42 | 0.72 | 59.723 | 59.723 | 59.241 | 405 |
| 1713385620 | 58.816 | 0 | 0.00 | 58.816 | 58.816 | 58.816 | 0 |
| 1713299220 | 58.816 | -1.78 | -2.94 | 58.825 | 58.825 | 58.816 | 400 |
| 1713212820 | 60.598 | 0 | 0.00 | 60.598 | 60.598 | 60.598 | 0 |
| 1712953620 | 60.598 | 1.09 | 1.83 | 60.24 | 60.598 | 60.24 | 380 |
| 1712867220 | 59.507 | 0.61 | 1.04 | 59.155 | 59.507 | 58.9 | 3404 |
| 1712780760 | 58.895 | -0.19 | -0.32 | 59.363 | 59.363 | 58.895 | 200 |
| 1712694360 | 59.082 | 0.77 | 1.31 | 58.56 | 59.082 | 58.56 | 581 |
| 1712607960 | 58.316 | 0.32 | 0.54 | 58.372 | 58.426 | 58.3 | 2079 |
| 1712348760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712262360 | 58 | 0.56 | 0.98 | 58 | 58 | 58 | 535 |
| 1712175960 | 57.438 | 0.43 | 0.76 | 57.433 | 57.442 | 57.433 | 275 |
| 1712089560 | 57.006 | 1.56 | 2.82 | 57.006 | 57.006 | 57.006 | 127 |
| 1711661160 | 55.444 | 1.21 | 2.23 | 55.444 | 55.444 | 55.444 | 70 |
| 1711574820 | 54.233 | -0.39 | -0.71 | 54.233 | 54.233 | 54.233 | 2 |
| 1711488360 | 54.622 | -0.05 | -0.09 | 54.622 | 54.622 | 54.622 | 110 |
| 1711401960 | 54.669 | -0.19 | -0.35 | 54.669 | 54.669 | 54.669 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
