We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 55.846 | 0 | 0.00 | 55.846 | 55.846 | 55.846 | 0 |
| 1740518820 | 55.846 | -2.05 | -3.54 | 56.423 | 56.423 | 55.846 | 73 |
| 1740432420 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740173220 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740086820 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740000420 | 57.898 | -0.3 | -0.51 | 58.749 | 58.8 | 57.76 | 231 |
| 1739914020 | 58.196 | -0.41 | -0.71 | 58.196 | 58.196 | 58.196 | 80 |
| 1739827620 | 58.61 | -1.09 | -1.82 | 58.572 | 58.61 | 58.567 | 124 |
| 1739568420 | 59.696 | 0.85 | 1.44 | 59.696 | 59.696 | 59.696 | 53 |
| 1739482020 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1739395620 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1739309220 | 58.85 | -0.55 | -0.93 | 58.85 | 58.85 | 58.85 | 102 |
| 1739222820 | 59.404 | 2.99 | 5.30 | 58.433 | 59.404 | 58.433 | 121 |
| 1738963620 | 56.416 | 0 | 0.00 | 56.416 | 56.416 | 56.416 | 0 |
| 1738877220 | 56.416 | 0 | 0.00 | 56.416 | 56.416 | 56.416 | 0 |
| 1738790820 | 56.416 | 1 | 1.80 | 56.416 | 56.416 | 56.416 | 168 |
| 1738704420 | 55.419 | -0.28 | -0.50 | 55.419 | 55.419 | 55.419 | 6 |
| 1738618020 | 55.695 | -0.11 | -0.19 | 55.695 | 55.695 | 55.695 | 2 |
| 1738358820 | 55.802 | 0.34 | 0.61 | 55.802 | 55.802 | 55.802 | 7 |
| 1738272420 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738186020 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738099620 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738013220 | 55.461 | -1.03 | -1.83 | 55.457 | 55.461 | 55.457 | 215 |
| 1737754020 | 56.493 | 0.72 | 1.29 | 56.493 | 56.493 | 56.493 | 50 |
| 1737667620 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737581220 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737494820 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737408420 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737149220 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737062820 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1736976420 | 55.775 | -0.03 | -0.04 | 55.775 | 55.775 | 55.775 | 102 |
| 1736890020 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1736803620 | 55.8 | 1.24 | 2.28 | 55.8 | 55.8 | 55.8 | 2 |
| 1736544420 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736458020 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736371620 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736285220 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736198820 | 54.557 | -1.2 | -2.14 | 54.557 | 54.557 | 54.557 | 85 |
| 1735939620 | 55.752 | 0.26 | 0.46 | 55.752 | 55.752 | 55.752 | 6 |
| 1735853220 | 55.495 | 1.39 | 2.56 | 55.495 | 55.495 | 55.495 | 50 |
| 1735594020 | 54.109 | -0.05 | -0.09 | 54.267 | 54.267 | 54.109 | 118 |
| 1735334820 | 54.16 | 0.41 | 0.76 | 54.16 | 54.16 | 54.16 | 22 |
| 1734989220 | 53.754 | -0.3 | -0.55 | 53.754 | 53.754 | 53.754 | 23 |
| 1734730020 | 54.049 | 0.05 | 0.09 | 54.049 | 54.049 | 54.049 | 28 |
| 1734643620 | 54 | -1.77 | -3.18 | 54.405 | 54.405 | 54 | 167 |
| 1734557220 | 55.772 | -0.15 | -0.26 | 55.772 | 55.772 | 55.772 | 45 |
| 1734470820 | 55.918 | -0.77 | -1.37 | 55.918 | 55.918 | 55.918 | 100 |
| 1734384420 | 56.692 | -0.65 | -1.14 | 56.851 | 56.851 | 56.692 | 247 |
| 1734125220 | 57.345 | -1.87 | -3.16 | 57.373 | 57.373 | 57.325 | 1152 |
| 1734038820 | 59.214 | 0 | 0.00 | 59.214 | 59.214 | 59.214 | 0 |
| 1733952420 | 59.214 | -0.07 | -0.12 | 59.155 | 59.405 | 59.155 | 397 |
| 1733866020 | 59.284 | 0.92 | 1.57 | 59.276 | 59.284 | 59.276 | 250 |
| 1733779620 | 58.367 | -1.15 | -1.93 | 58.25 | 58.903 | 58.25 | 402 |
| 1733520420 | 59.517 | 0 | 0.00 | 59.517 | 59.517 | 59.517 | 0 |
| 1733434020 | 59.517 | 0 | 0.00 | 59.517 | 59.517 | 59.517 | 0 |
| 1733347620 | 59.517 | 0.21 | 0.35 | 59.517 | 59.517 | 59.517 | 17 |
| 1733261220 | 59.307 | -0.53 | -0.88 | 59.75 | 59.75 | 59.307 | 26 |
| 1733122800 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
| 1732863600 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
| 1732777200 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
| 1732690800 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
