We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 83.206 | 1.01 | 1.23 | 82.19 | 83.206 | 82.047 | 315 |
| 1719260820 | 82.197999 | -1.63 | -1.95 | 82.197999 | 82.197999 | 82.197999 | 60 |
| 1719001620 | 83.83 | -0.19 | -0.22 | 83.83 | 83.83 | 83.83 | 132 |
| 1718915160 | 84.015 | -0.75 | -0.88 | 84.015 | 84.015 | 84.015 | 13 |
| 1718828820 | 84.763 | -0.08 | -0.09 | 84.88 | 84.88 | 84.763 | 217 |
| 1718742360 | 84.842 | 1.36 | 1.63 | 83.739 | 84.842 | 83.739 | 82 |
| 1718656020 | 83.479 | 0.97 | 1.17 | 83.191999 | 83.514 | 83.026 | 149 |
| 1718396820 | 82.511 | -0.5 | -0.60 | 83.59 | 83.59 | 82.511 | 645 |
| 1718310420 | 83.01 | 2.16 | 2.67 | 82.008 | 83.01 | 82.008 | 54 |
| 1718224020 | 80.851 | 1.52 | 1.91 | 80.006 | 80.851 | 80.006 | 659 |
| 1718137620 | 79.334999 | 0.64 | 0.82 | 78.934 | 79.447 | 78.934 | 330 |
| 1718051220 | 78.693 | -0.56 | -0.70 | 78.693 | 78.693 | 78.693 | 25 |
| 1717792020 | 79.25 | 1.34 | 1.72 | 77.989999 | 79.25 | 77.989999 | 151 |
| 1717705620 | 77.91 | 1.01 | 1.31 | 78.334 | 78.337 | 77.91 | 333 |
| 1717619220 | 76.904 | 1.43 | 1.89 | 76.904 | 76.904 | 76.904 | 2 |
| 1717532820 | 75.479 | -0.53 | -0.69 | 75.479 | 75.479 | 75.479 | 4 |
| 1717446420 | 76.006 | -2 | -2.57 | 76.242 | 76.242 | 75.885 | 220 |
| 1717187220 | 78.009 | 0 | 0.00 | 78.009 | 78.009 | 78.009 | 0 |
| 1717100820 | 78.009 | 0 | 0.00 | 78.009 | 78.009 | 78.009 | 0 |
| 1717014420 | 78.009 | 0.89 | 1.16 | 77.65 | 78.009 | 77.65 | 128 |
| 1716927960 | 77.117 | 0 | 0.00 | 77.117 | 77.117 | 77.117 | 0 |
| 1716841560 | 77.117 | -0.37 | -0.48 | 77.019 | 77.119 | 77.019 | 220 |
| 1716582420 | 77.489999 | -0.19 | -0.25 | 76.825 | 77.489999 | 76.825 | 302 |
| 1716496020 | 77.684 | 0.44 | 0.57 | 78.456999 | 78.456999 | 77.209999 | 857 |
| 1716409620 | 77.245 | 0.73 | 0.96 | 77.02 | 77.245 | 76.758 | 137 |
| 1716323160 | 76.51 | 0.07 | 0.09 | 76.5 | 76.555 | 76.5 | 343 |
| 1716236760 | 76.441999 | 0.16 | 0.21 | 75.836 | 76.441999 | 75.836 | 214 |
| 1715977620 | 76.285 | 0.2 | 0.27 | 75.93 | 76.285 | 75.852999 | 63 |
| 1715891220 | 76.081 | 1.64 | 2.20 | 75.89 | 76.081 | 75.89 | 71 |
| 1715804820 | 74.443 | 0 | 0.00 | 74.443 | 74.443 | 74.443 | 0 |
| 1715718420 | 74.443 | -0.64 | -0.86 | 74.443 | 74.443 | 74.443 | 100 |
| 1715631960 | 75.087 | 0.52 | 0.70 | 74.858 | 75.087 | 74.858 | 31 |
| 1715372820 | 74.563 | 0.2 | 0.27 | 74.73 | 74.739999 | 74.563 | 70 |
| 1715286420 | 74.364999 | 0 | 0.00 | 74.364999 | 74.364999 | 74.364999 | 0 |
| 1715200020 | 74.364999 | -0.68 | -0.90 | 74.364999 | 74.364999 | 74.364999 | 20 |
| 1715113620 | 75.04 | 0.92 | 1.24 | 75.04 | 75.04 | 75.04 | 15 |
| 1715027220 | 74.123999 | 1.55 | 2.13 | 74.123999 | 74.123999 | 74.123999 | 10 |
| 1714768020 | 72.577 | 0.51 | 0.71 | 72.577 | 72.577 | 72.577 | 7 |
| 1714681560 | 72.066999 | -1.21 | -1.65 | 71.94 | 72.876 | 71.94 | 1986 |
| 1714508820 | 73.273 | -0.44 | -0.59 | 72.589 | 73.273 | 72.589 | 102 |
| 1714422420 | 73.711 | 1.29 | 1.78 | 73.711 | 73.711 | 73.711 | 5 |
| 1714163220 | 72.422 | 1 | 1.40 | 72.422 | 72.422 | 72.422 | 150 |
| 1714076820 | 71.419 | -1.1 | -1.52 | 71.328 | 71.419 | 71.328 | 255 |
| 1713990420 | 72.519 | 0.84 | 1.17 | 72.758 | 72.758 | 72.144 | 340 |
| 1713903960 | 71.679 | 0.61 | 0.86 | 70.196 | 71.679 | 70.196 | 139 |
| 1713817560 | 71.069999 | 0.82 | 1.17 | 70.421 | 71.108999 | 70.421 | 209 |
| 1713558420 | 70.245999 | -2.55 | -3.50 | 71.473 | 71.473 | 70.245999 | 615 |
| 1713472020 | 72.796 | 0 | 0.00 | 72.796 | 72.796 | 72.796 | 0 |
| 1713385620 | 72.796 | -1.25 | -1.69 | 74.452 | 74.685 | 72.796 | 438 |
| 1713299220 | 74.047 | -0.23 | -0.31 | 74.174 | 74.174 | 74.047 | 160 |
| 1713212820 | 74.277 | -1.72 | -2.26 | 75.718999 | 76.259 | 74.277 | 309 |
| 1712953620 | 75.995 | -0.29 | -0.37 | 76.303 | 76.303 | 75.995 | 110 |
| 1712867220 | 76.28 | 1.44 | 1.92 | 76.28 | 76.28 | 76.28 | 19 |
| 1712780760 | 74.843 | 0.24 | 0.32 | 75.007 | 75.007 | 74.843 | 125 |
| 1712694360 | 74.602 | 0.1 | 0.13 | 74.602 | 74.602 | 74.602 | 72 |
| 1712608020 | 74.504 | 0 | 0.00 | 74.504 | 74.504 | 74.504 | 0 |
| 1712348820 | 74.504 | -0.58 | -0.77 | 74.846 | 74.846 | 74.504 | 460 |
| 1712262360 | 75.081 | 0 | 0.00 | 75.081 | 75.081 | 75.081 | 0 |
| 1712175960 | 75.081 | -0.9 | -1.18 | 74.724999 | 75.081 | 74.724999 | 109 |
| 1712089560 | 75.977 | -0.04 | -0.05 | 75.423 | 75.977 | 75.423 | 64 |
| 1711661220 | 76.015 | 0 | 0.00 | 76.015 | 76.015 | 76.015 | 0 |
| 1711574820 | 76.015 | 0.01 | 0.02 | 76.483999 | 76.483999 | 75.033 | 363 |
| 1711488360 | 76.003 | 0.53 | 0.70 | 75.632 | 76.717 | 75.632 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
