Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microstrategy A New Dl 001 | MIGA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 132.50 | 10.01% | 1,456.50 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,340.00 | 1,340.00 | 1,455.50 | 1,456.50 | 1,324.00 |
MIGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,199.50 | 1,455.50 | 1,099.00 | 1,256.17 | 4,572 | 257.00 | 21.43% |
| 1 Month | 1,102.50 | 1,455.50 | 967.20 | 1,173.86 | 4,632 | 354.00 | 32.11% |
| 3 Months | 660.00 | 1,849.50 | 627.40 | 1,306.81 | 9,809 | 796.50 | 120.68% |
| 6 Months | 457.80 | 1,849.50 | 404.40 | 1,017.80 | 7,333 | 998.70 | 218.15% |
| 1 Year | 339.60 | 1,849.50 | 294.80 | 938.32 | 5,765 | 1,116.90 | 328.89% |
| 3 Years | 339.60 | 1,849.50 | 294.80 | 938.32 | 5,765 | 1,116.90 | 328.89% |
| 5 Years | 339.60 | 1,849.50 | 294.80 | 938.32 | 5,765 | 1,116.90 | 328.89% |
MIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,455.50 | 134.50 | 10.18% | 1,340.00 | 1,455.50 | 1,340.00 | 6,075 |
| May 16 2024 | 1,321.00 | -63.00 | -4.55% | 1,387.00 | 1,414.00 | 1,321.00 | 5,593 |
| May 15 2024 | 1,384.00 | 183.00 | 15.24% | 1,203.00 | 1,398.50 | 1,196.00 | 6,212 |
| May 14 2024 | 1,201.00 | 46.00 | 3.98% | 1,151.50 | 1,201.00 | 1,115.00 | 3,473 |
| May 13 2024 | 1,155.00 | 56.00 | 5.10% | 1,109.50 | 1,168.50 | 1,106.00 | 4,045 |
| May 10 2024 | 1,099.00 | -88.50 | -7.45% | 1,199.50 | 1,213.00 | 1,099.00 | 3,537 |
| May 09 2024 | 1,187.50 | 37.50 | 3.26% | 1,129.00 | 1,209.50 | 1,118.50 | 2,273 |
| May 08 2024 | 1,150.00 | -18.00 | -1.54% | 1,164.00 | 1,168.00 | 1,108.50 | 1,594 |
| May 07 2024 | 1,168.00 | -8.00 | -0.68% | 1,180.00 | 1,226.00 | 1,165.50 | 1,815 |
| May 06 2024 | 1,176.00 | 38.00 | 3.34% | 1,193.00 | 1,250.00 | 1,167.00 | 6,994 |
| May 03 2024 | 1,138.00 | 90.00 | 8.59% | 1,066.00 | 1,154.00 | 1,040.00 | 2,791 |
| May 02 2024 | 1,048.00 | 50.60 | 5.07% | 972.00 | 1,064.50 | 967.20 | 8,676 |
| Apr 30 2024 | 997.40 | -211.10 | -17.47% | 1,181.00 | 1,189.50 | 997.20 | 7,142 |
| Apr 29 2024 | 1,208.50 | 8.50 | 0.71% | 1,168.00 | 1,218.00 | 1,150.50 | 2,844 |
| Apr 26 2024 | 1,200.00 | 45.50 | 3.94% | 1,170.00 | 1,200.00 | 1,134.50 | 1,585 |
| Apr 25 2024 | 1,154.50 | -37.50 | -3.15% | 1,180.00 | 1,183.50 | 1,130.50 | 3,042 |
| Apr 24 2024 | 1,192.00 | -50.50 | -4.06% | 1,265.50 | 1,274.00 | 1,179.50 | 4,050 |
| Apr 23 2024 | 1,242.50 | 8.00 | 0.65% | 1,264.00 | 1,298.00 | 1,222.00 | 5,405 |
| Apr 22 2024 | 1,234.50 | 130.00 | 11.77% | 1,142.00 | 1,266.50 | 1,126.50 | 9,404 |
| Apr 19 2024 | 1,104.50 | -32.00 | -2.82% | 1,102.50 | 1,215.00 | 1,094.50 | 7,524 |
