We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.5 | -11.6438356164 | 365 | 367.7 | 307.5 | 70158 | 330.01870891 | DE |
| 4 | 30.8 | 10.5587932808 | 291.7 | 405.4 | 286 | 87515 | 347.09217916 | DE |
| 12 | 68.5 | 26.968503937 | 254 | 520.79999 | 245.1 | 124629 | 357.69561261 | DE |
| 26 | -1180 | -78.5357737105 | 1502.5 | 1549.5 | 102.8 | 87551 | 290.64209291 | DE |
| 52 | -149.5 | -31.6737288136 | 472 | 1849.5 | 102.8 | 47246 | 365.7513808 | DE |
| 156 | -17.1 | -5.03533568905 | 339.6 | 1849.5 | 102.8 | 34331 | 368.96375472 | DE |
| 260 | -17.1 | -5.03533568905 | 339.6 | 1849.5 | 102.8 | 34331 | 368.96375472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 323 | -4.3 | -1.31 | 328 | 338.1 | 320.39999 | 36638 |
| 1738272420 | 327.3 | -1.3 | -0.40 | 334.1 | 341.5 | 325.7 | 51535 |
| 1738186020 | 328.6 | 6.4 | 1.99 | 325.6 | 329.8 | 317.39999 | 46705 |
| 1738099620 | 322.2 | -8.1 | -2.45 | 335.6 | 337.8 | 319.5 | 50178 |
| 1738013220 | 330.3 | -7.2 | -2.13 | 314 | 340 | 307.5 | 127126 |
| 1737754020 | 337.5 | -22.3 | -6.20 | 365 | 367.7 | 334.6 | 75246 |
| 1737667620 | 359.8 | -2.9 | -0.80 | 357 | 374.8 | 352 | 69050 |
| 1737581220 | 362.7 | -10.9 | -2.92 | 372.5 | 377.9 | 355.9 | 68996 |
| 1737494820 | 373.6 | -4 | -1.06 | 372 | 387.7 | 354 | 93203 |
| 1737408420 | 377.6 | -7.5 | -1.95 | 393.3 | 405.4 | 361 | 215552 |
| 1737149220 | 385.1 | 29.2 | 8.20 | 362.1 | 388.2 | 361.1 | 119704 |
| 1737062820 | 355.9 | 5.1 | 1.45 | 352.4 | 359.1 | 337.1 | 74362 |
| 1736976420 | 350.8 | 17.8 | 5.35 | 335.89999 | 357.5 | 328.5 | 84176 |
| 1736890020 | 333 | 11.8 | 3.67 | 327.5 | 344.5 | 321.8 | 85226 |
| 1736803620 | 321.2 | 0.3 | 0.09 | 316.89999 | 322.3 | 297.39999 | 91404 |
| 1736544420 | 320.89999 | 5.9 | 1.87 | 323 | 332.5 | 310.1 | 85175 |
| 1736458020 | 315 | -6.5 | -2.02 | 322.89999 | 326.39999 | 312.1 | 49984 |
| 1736371620 | 321.5 | -7.8 | -2.37 | 323.39999 | 334 | 307.6 | 96543 |
| 1736285220 | 329.3 | -35.7 | -9.78 | 362.8 | 363.8 | 323.39999 | 81181 |
| 1736198820 | 365 | 36.2 | 11.01 | 340.89999 | 368.9 | 324.1 | 115264 |
| 1735939620 | 328.8 | 36.3 | 12.41 | 291.7 | 332.1 | 286 | 69694 |
| 1735853220 | 292.5 | -15.9 | -5.16 | 294.89999 | 301.39999 | 285.2 | 124589 |
| 1735594020 | 308.39999 | -8.6 | -2.71 | 313.6 | 313.6 | 307.2 | 36511 |
| 1735334820 | 317 | -3.4 | -1.06 | 330.3 | 334.89999 | 310.1 | 69144 |
| 1734989220 | 320.39999 | -29 | -8.30 | 345 | 351.9 | 317 | 82569 |
| 1734730020 | 349.4 | 34.2 | 10.85 | 315.1 | 349.4 | 288.6 | 187666 |
| 1734643620 | 315.2 | -24.8 | -7.29 | 345.1 | 355.8 | 312.1 | 122618 |
| 1734557220 | 340 | -29 | -7.86 | 361.1 | 373 | 326.1 | 85976 |
| 1734470820 | 369 | -20.3 | -5.21 | 394.5 | 399.9 | 368.1 | 86210 |
| 1734384420 | 389.3 | 0.5 | 0.13 | 414.1 | 417 | 387.1 | 172888 |
| 1734125220 | 388.8 | 13.4 | 3.57 | 376.8 | 389.2 | 370.6 | 59611 |
| 1734038820 | 375.4 | -17.5 | -4.45 | 393.4 | 396.6 | 369 | 75926 |
| 1733952420 | 392.9 | 34.9 | 9.75 | 360.9 | 393 | 360.9 | 83478 |
| 1733866020 | 358 | 11.8 | 3.41 | 353 | 360.4 | 339.1 | 44340 |
| 1733779620 | 346.2 | -28 | -7.48 | 370.6 | 378.3 | 344.4 | 64306 |
| 1733520420 | 374.2 | 8.3 | 2.27 | 370 | 383.7 | 363.2 | 84530 |
| 1733434020 | 365.9 | -20.6 | -5.33 | 416 | 422.1 | 359 | 229958 |
| 1733347620 | 386.5 | 30.7 | 8.63 | 362.1 | 388.9 | 347.2 | 90382 |
| 1733261220 | 355.8 | -7 | -1.93 | 364.8 | 374.3 | 338.2 | 65927 |
| 1733174820 | 362.8 | -9.6 | -2.58 | 372 | 379.8 | 354 | 80210 |
| 1732915620 | 372.4 | 2.5 | 0.68 | 375.5 | 395.4 | 360.6 | 98060 |
| 1732829220 | 369.9 | 1.3 | 0.35 | 369.9 | 371.9 | 356.4 | 44483 |
| 1732742820 | 368.6 | 31.6 | 9.38 | 354.7 | 376.2 | 350 | 159680 |
| 1732656420 | 337 | -47.5 | -12.35 | 382.9 | 384.9 | 323.2 | 195663 |
| 1732570020 | 384.5 | -21.7 | -5.34 | 420.5 | 434.2 | 365.1 | 206042 |
| 1732310820 | 406.2 | 29.2 | 7.75 | 393.3 | 434.1 | 365 | 382561 |
| 1732224420 | 377 | -73.5 | -16.32 | 498.1 | 520.79999 | 355.2 | 438477 |
| 1732138020 | 450.5 | 43.8 | 10.77 | 416.6 | 478.7 | 410.3 | 270821 |
| 1732051620 | 406.7 | 43.5 | 11.98 | 368.4 | 423.9 | 359.1 | 227084 |
| 1731965220 | 363.2 | 38.4 | 11.82 | 332.5 | 366.1 | 318.1 | 178959 |
| 1731705960 | 324.8 | 13.3 | 4.27 | 309.7 | 332.8 | 303.3 | 81635 |
| 1731619560 | 311.5 | 2.5 | 0.81 | 321 | 329.6 | 301.1 | 135574 |
| 1731533160 | 309 | -28 | -8.31 | 319.5 | 361.9 | 305.1 | 213881 |
| 1731446820 | 337 | 18 | 5.64 | 346.6 | 349.9 | 294.39999 | 326484 |
| 1731360420 | 319 | 66.4 | 26.29 | 276.6 | 329.6 | 274.1 | 204348 |
| 1731101220 | 252.6 | 2.3 | 0.92 | 254 | 259.5 | 245.1 | 100879 |
| 1731014760 | 250.3 | 10.3 | 4.29 | 236.9 | 259.7 | 234 | 83238 |
| 1730928360 | 240 | 31.9 | 15.33 | 244.8 | 244.9 | 226.1 | 154665 |
| 1730841960 | 208.1 | 3.1 | 1.51 | 214.3 | 223 | 206.1 | 63773 |
| 1730755560 | 205 | -6.9 | -3.26 | 210 | 212.5 | 202.7 | 53889 |
| 1730496360 | 211.9 | -9.2 | -4.16 | 222 | 235.4 | 208.6 | 90199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
