Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur | MIVA | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.16 | -0.12% | 133.94 | 06:24:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.50 | 133.94 | 134.50 | 134.10 |
MIVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 133.80 | -0.08 | -0.06% | 133.74 | 133.80 | 133.74 | 13 |
May 21 2024 | 133.88 | -0.10 | -0.07% | 133.88 | 133.88 | 133.88 | 1 |
May 20 2024 | 133.98 | 0.00 | 0.00% | 133.98 | 133.98 | 133.98 | 0 |
May 17 2024 | 133.98 | 0.08 | 0.06% | 133.98 | 133.98 | 133.98 | 8 |
May 16 2024 | 133.90 | 0.30 | 0.22% | 133.90 | 133.90 | 133.90 | 1 |
May 15 2024 | 133.60 | 0.14 | 0.10% | 133.78 | 133.98 | 133.60 | 42 |
May 14 2024 | 133.46 | -0.06 | -0.04% | 133.14 | 133.46 | 133.14 | 45 |
May 13 2024 | 133.52 | 0.36 | 0.27% | 133.52 | 133.52 | 133.52 | 2 |
May 10 2024 | 133.16 | 1.16 | 0.88% | 133.16 | 133.16 | 133.16 | 6 |
May 09 2024 | 132.00 | 0.56 | 0.43% | 132.00 | 132.00 | 131.90 | 210 |
May 08 2024 | 131.44 | 0.00 | 0.00% | 131.44 | 131.44 | 131.44 | 0 |
May 07 2024 | 131.44 | 0.68 | 0.52% | 130.46 | 131.44 | 130.46 | 19 |
May 06 2024 | 130.76 | 1.12 | 0.86% | 130.56 | 130.76 | 130.56 | 41 |
May 03 2024 | 129.64 | 0.64 | 0.50% | 129.64 | 129.64 | 129.64 | 8 |
May 02 2024 | 129.00 | -0.52 | -0.40% | 129.38 | 129.84 | 129.00 | 28 |
Apr 30 2024 | 129.52 | -0.66 | -0.51% | 129.70 | 129.70 | 129.52 | 2 |
Apr 29 2024 | 130.18 | 0.78 | 0.60% | 130.08 | 130.18 | 130.08 | 14 |
Apr 26 2024 | 129.40 | -0.26 | -0.20% | 129.12 | 129.40 | 129.06 | 55 |
Apr 25 2024 | 129.66 | 0.00 | 0.00% | 129.66 | 129.66 | 129.66 | 0 |
Apr 24 2024 | 129.66 | -0.26 | -0.20% | 129.90 | 129.90 | 129.66 | 130 |
Apr 23 2024 | 129.92 | 1.24 | 0.96% | 129.64 | 130.04 | 129.52 | 73 |