We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -11.3924050633 | 0.0079 | 0.0079 | 0.0078 | 25926 | 0.00789807 | DE |
| 4 | -0.0025 | -26.3157894737 | 0.0095 | 0.0095 | 0.0059 | 18637 | 0.00843349 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.0095 | 0.004 | 144078 | 0.00689588 | DE |
| 26 | 0.002 | 40 | 0.005 | 0.011 | 0.0034 | 269904 | 0.00781954 | DE |
| 52 | 0.0004 | 6.06060606061 | 0.0066 | 0.016 | 0.0034 | 227219 | 0.00753909 | DE |
| 156 | -0.0048 | -40.6779661017 | 0.0118 | 0.016 | 0.0034 | 175204 | 0.00758871 | DE |
| 260 | -0.0048 | -40.6779661017 | 0.0118 | 0.016 | 0.0034 | 175204 | 0.00758871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738877220 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738790820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0079 | 0.0079 | 30000 |
| 1738704420 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 2000 |
| 1738618020 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 38000 |
| 1738358820 | 0.0079 | 0.0016 | 25.40 | 0.0079 | 0.0079 | 0.0079 | 33705 |
| 1738272420 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738186020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738099620 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738013220 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737754020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737667620 | 0.0063 | -0.0023 | -26.74 | 0.0063 | 0.0063 | 0.0063 | 1397 |
| 1737581220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1737494820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1737408420 | 0.0086 | 0.0021 | 32.31 | 0.0086 | 0.0086 | 0.0086 | 10 |
| 1737149220 | 0.0065 | 0.0006 | 10.17 | 0.0065 | 0.0065 | 0.0065 | 4000 |
| 1737062820 | 0.0059 | -0.002 | -25.32 | 0.0059 | 0.0059 | 0.0059 | 1400 |
| 1736976420 | 0.0079 | -0.0008 | -9.20 | 0.0079 | 0.0079 | 0.0079 | 12500 |
| 1736890020 | 0.0086999 | -0.0007 | -7.45 | 0.0086999 | 0.0086999 | 0.0086999 | 4000 |
| 1736803620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736544420 | 0.0094 | 0.002 | 27.03 | 0.0095 | 0.0095 | 0.0094 | 78000 |
| 1736458020 | 0.0074 | 0.003 | 68.18 | 0.0075 | 0.0075 | 0.0074 | 262500 |
| 1736371620 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1736285220 | 0.0044 | -0.0005 | -10.20 | 0.0059 | 0.0059 | 0.0044 | 90020 |
| 1736198820 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735939620 | 0.0049 | 0.0005 | 11.36 | 0.0049 | 0.0049 | 0.0049 | 1500 |
| 1735853220 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735594020 | 0.0044 | -0.0006 | -12.00 | 0.0044 | 0.0044 | 0.0044 | 206553 |
| 1735334820 | 0.005 | 0.001 | 25.00 | 0.005 | 0.0066 | 0.005 | 196389 |
| 1734989220 | 0.004 | -0.0017 | -29.82 | 0.0049 | 0.0054 | 0.004 | 199016 |
| 1734730020 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 1492 |
| 1734643620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1734557220 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 185186 |
| 1734470820 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0065 | 0.0057 | 124238 |
| 1734384420 | 0.0057 | -0.0023 | -28.75 | 0.0057 | 0.0057 | 0.0057 | 1300 |
| 1734125220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734038820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733952420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733866020 | 0.008 | 0.0017 | 26.98 | 0.008 | 0.008 | 0.008 | 25000 |
| 1733779620 | 0.0063 | 0.0007 | 12.50 | 0.006 | 0.0063 | 0.006 | 7111 |
| 1733520420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733434020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733347620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733261220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 8000 |
| 1733174820 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.0056 | 0.0056 | 1800 |
| 1732915620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732829220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732742820 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0076 | 0.0061 | 2635544 |
| 1732656420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732570020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732310820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1500 |
| 1732224420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 350 |
| 1732138020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732051620 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 15000 |
| 1731965220 | 0.006 | -0.002 | -25.00 | 0.005 | 0.007 | 0.005 | 146681 |
| 1731705960 | 0.008 | -0.0003 | -3.61 | 0.008 | 0.008 | 0.006 | 152226 |
| 1731619560 | 0.0083 | -0.0003 | -3.49 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1731533160 | 0.0086 | -0.0004 | -4.44 | 0.0089 | 0.0092 | 0.0086 | 1030500 |
| 1731446820 | 0.0089999 | 0 | 0.00 | 0.0083 | 0.0089999 | 0.0083 | 20800 |
| 1731360420 | 0.0089999 | 0.0017999 | 25.00 | 0.0083 | 0.0089999 | 0.0083 | 10900 |
| 1731101220 | 0.0072 | -0.0013 | -15.29 | 0.0085 | 0.0089 | 0.0072 | 1720088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
