Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Mines Ltd | MJH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0002 | -3.17% | 0.0061 | 03:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0061 | 0.0061 | 0.0061 | 0.0063 |
MJH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.0059 | 0.006689 | 101,333 | -0.0006 | -8.96% |
| 1 Month | 0.0066 | 0.0074 | 0.0059 | 0.006783 | 182,053 | -0.0005 | -7.58% |
| 3 Months | 0.01 | 0.0104 | 0.0059 | 0.007415 | 210,811 | -0.0039 | -39.00% |
| 6 Months | 0.0094 | 0.016 | 0.005 | 0.007571 | 146,196 | -0.0033 | -35.11% |
| 1 Year | 0.0118 | 0.016 | 0.005 | 0.007847 | 115,545 | -0.0057 | -48.31% |
| 3 Years | 0.0118 | 0.016 | 0.005 | 0.007847 | 115,545 | -0.0057 | -48.31% |
| 5 Years | 0.0118 | 0.016 | 0.005 | 0.007847 | 115,545 | -0.0057 | -48.31% |
MJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0059 | -0.0008 | -11.94% | 0.0059 | 0.0059 | 0.0059 | 4,000 |
| Jun 05 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| Jun 04 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| Jun 03 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 210,000 |
| May 31 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 90,000 |
| May 30 2024 | 0.0067 | 0.00 | 0.00% | 0.0059 | 0.0067 | 0.0059 | 15,750 |
| May 29 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| May 28 2024 | 0.0067 | 0.0007 | 11.67% | 0.0067 | 0.0067 | 0.0067 | 14,000 |
| May 27 2024 | 0.006 | -0.0006 | -9.09% | 0.0067 | 0.0068 | 0.0059 | 467,172 |
| May 24 2024 | 0.0066 | -0.0004 | -5.71% | 0.0066 | 0.0066 | 0.0066 | 5,000 |
| May 23 2024 | 0.007 | 0.00 | 0.00% | 0.0059 | 0.007 | 0.0059 | 1,577,082 |
| May 22 2024 | 0.007 | -0.0002 | -2.78% | 0.0067 | 0.007 | 0.0067 | 92,000 |
| May 21 2024 | 0.0072 | 0.0004 | 5.88% | 0.0066 | 0.0072 | 0.0066 | 241,000 |
| May 20 2024 | 0.0068 | -0.0006 | -8.11% | 0.0068 | 0.0068 | 0.0068 | 775 |
| May 17 2024 | 0.0074 | 0.0015 | 25.42% | 0.0066 | 0.0074 | 0.0066 | 155,000 |
| May 16 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0067 | 0.0059 | 123,812 |
| May 15 2024 | 0.0059 | -0.0007 | -10.61% | 0.0067 | 0.0067 | 0.0059 | 36,716 |
| May 14 2024 | 0.0066 | 0.0007 | 11.86% | 0.0066 | 0.0066 | 0.0066 | 42,500 |
| May 13 2024 | 0.0059 | -0.0007 | -10.61% | 0.0059 | 0.0059 | 0.0059 | 10,100 |
| May 10 2024 | 0.0066 | 0.0007 | 11.86% | 0.0066 | 0.0066 | 0.0066 | 10,000 |
| May 09 2024 | 0.0059 | -0.0011 | -15.71% | 0.0059 | 0.0059 | 0.0059 | 1 |
| May 08 2024 | 0.007 | 0.0003 | 4.48% | 0.0067 | 0.007 | 0.0066 | 289,746 |
| May 07 2024 | 0.0067 | -0.0008 | -10.67% | 0.0065 | 0.0067 | 0.0065 | 214,254 |
